XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
743 |
|
13,320 |
| 1 |
298 |
|
13,300 |
| 4 |
35 108 |
|
13,250 |
| 1 |
182 |
|
13,130 |
| 1 |
729 |
|
13,100 |
| 1 |
3 515 |
|
12,970 |
| 5 |
13 378 |
|
12,960 |
| 1 |
334 |
|
12,290 |
| 1 |
55 |
|
11,370 |
| 2 |
6 380 |
|
13,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 35 |
79 984 |
|
0,000 |
| 1 |
659 |
|
15,000 |
| 1 |
100 |
|
14,600 |
| 3 |
3 438 |
|
14,320 |
| 3 |
18 978 |
|
14,170 |
| 1 |
3 553 |
|
14,100 |
| 1 |
16 |
|
14,080 |
| 6 |
76 432 |
|
14,060 |
| 3 |
13 301 |
|
14,040 |
| 1 |
232 |
|
14,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 722 |
196 693 |
1:3,24 |
01.06.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:19:39
|
13,700
|
200
|
|
17:35:13
|
13,720
|
286 693
|
|
17:30:00
|
13,640
|
1 550
|
|
17:29:55
|
13,650
|
100
|
|
17:29:55
|
13,650
|
736
|
|
17:29:52
|
13,630
|
18
|
|
17:29:51
|
13,640
|
587
|
|
17:29:51
|
13,650
|
2 770
|
|
17:29:51
|
13,660
|
97
|
|
17:29:51
|
13,660
|
15
|
|
17:29:51
|
13,660
|
3 361
|
|
17:29:37
|
13,670
|
649
|
|
17:29:37
|
13,660
|
1 350
|
|
17:29:06
|
13,670
|
1 163
|
|
17:29:06
|
13,660
|
966
|
|
17:28:59
|
13,670
|
64
|
|
17:28:59
|
13,670
|
309
|
|
17:28:59
|
13,670
|
276
|
|
17:28:59
|
13,670
|
782
|
|
17:28:45
|
13,660
|
1 228
|
|
17:28:32
|
13,660
|
78
|
|
mehr...
|
ETF-Sparplan