XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 15 |
26 831 |
|
10,070 |
| 1 |
1 543 |
|
10,010 |
| 8 |
109 234 |
|
9,995 |
| 3 |
5 083 |
|
9,985 |
| 2 |
2 580 |
|
9,880 |
| 1 |
597 |
|
9,790 |
| 5 |
8 936 |
|
9,780 |
| 1 |
680 |
|
9,540 |
| 1 |
552 |
|
8,790 |
| 56 |
131 439 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
7 806 |
|
10,250 |
| 2 |
6 010 |
|
10,800 |
| 1 |
18 |
|
10,660 |
| 4 |
91 191 |
|
10,600 |
| 6 |
14 352 |
|
10,590 |
| 1 |
3 510 |
|
10,580 |
| 1 |
1 995 |
|
10,530 |
| 18 |
6 496 |
|
10,500 |
| 1 |
4 417 |
|
10,490 |
| 3 |
58 710 |
|
10,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 287 475 |
194 505 |
1:0,68 |
08.10.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:02
|
10,250
|
500
|
|
17:42:28
|
10,220
|
600
|
|
17:40:00
|
10,220
|
300
|
|
17:35:00
|
10,250
|
339 385
|
|
17:29:58
|
10,290
|
2
|
|
17:29:58
|
10,290
|
61
|
|
17:29:53
|
10,290
|
4
|
|
17:29:52
|
10,290
|
40
|
|
17:29:48
|
10,290
|
177
|
|
17:29:48
|
10,290
|
5
|
|
17:29:40
|
10,290
|
133
|
|
17:29:31
|
10,290
|
1 771
|
|
17:29:00
|
10,290
|
97
|
|
17:29:00
|
10,290
|
95
|
|
17:28:55
|
10,290
|
63
|
|
17:28:30
|
10,300
|
598
|
|
17:27:49
|
10,310
|
509
|
|
17:27:47
|
10,310
|
28
|
|
17:27:47
|
10,310
|
84
|
|
17:27:47
|
10,310
|
18
|
|
17:27:47
|
10,310
|
435
|
|
mehr...
|
ETF-Sparplan