XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
767 |
|
15,070 |
| 5 |
2 308 |
|
15,060 |
| 4 |
770 |
|
15,050 |
| 3 |
1 391 |
|
15,040 |
| 4 |
775 |
|
15,030 |
| 5 |
2 016 |
|
15,020 |
| 5 |
1 182 |
|
15,010 |
| 6 |
1 686 |
|
15,000 |
| 6 |
1 262 |
|
14,990 |
| 5 |
793 |
|
14,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
644 |
|
14,960 |
| 6 |
1 499 |
|
14,950 |
| 6 |
1 174 |
|
14,940 |
| 9 |
2 576 |
|
14,930 |
| 6 |
1 398 |
|
14,920 |
| 6 |
1 831 |
|
14,910 |
| 7 |
5 766 |
|
14,900 |
| 6 |
2 000 |
|
14,890 |
| 4 |
778 |
|
14,880 |
| 4 |
1 543 |
|
14,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 950 |
19 209 |
1:1,48 |
12.05.2026 14:00:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:47
|
14,960
|
104
|
|
14:00:31
|
14,930
|
133
|
|
14:00:20
|
14,900
|
238
|
|
13:58:01
|
14,910
|
27
|
|
13:58:01
|
14,910
|
237
|
|
13:56:54
|
14,890
|
111
|
|
13:56:54
|
14,900
|
365
|
|
13:54:12
|
14,910
|
421
|
|
13:54:12
|
14,920
|
102
|
|
13:54:12
|
14,930
|
292
|
|
13:53:23
|
14,940
|
100
|
|
13:53:23
|
14,940
|
232
|
|
13:53:16
|
14,940
|
14
|
|
13:53:16
|
14,940
|
906
|
|
13:52:58
|
14,940
|
195
|
|
13:52:58
|
14,950
|
16
|
|
13:52:58
|
14,940
|
731
|
|
13:49:59
|
14,930
|
179
|
|
13:49:58
|
14,930
|
179
|
|
13:49:58
|
14,930
|
182
|
|
13:48:42
|
14,940
|
34
|
|
mehr...
|
ETF-Sparplan