XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
817 |
|
15,710 |
| 6 |
2 441 |
|
15,700 |
| 8 |
5 386 |
|
15,690 |
| 6 |
1 810 |
|
15,680 |
| 10 |
7 376 |
|
15,670 |
| 7 |
2 202 |
|
15,660 |
| 10 |
4 021 |
|
15,650 |
| 6 |
1 647 |
|
15,640 |
| 8 |
2 427 |
|
15,630 |
| 7 |
1 718 |
|
15,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
224 |
|
15,600 |
| 9 |
3 116 |
|
15,590 |
| 9 |
3 212 |
|
15,580 |
| 7 |
3 334 |
|
15,570 |
| 9 |
3 868 |
|
15,560 |
| 5 |
1 762 |
|
15,550 |
| 7 |
4 795 |
|
15,540 |
| 5 |
1 749 |
|
15,530 |
| 7 |
3 903 |
|
15,520 |
| 3 |
795 |
|
15,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 845 |
26 758 |
1:0,90 |
21.04.2026 15:00:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:29
|
15,610
|
299
|
|
15:00:04
|
15,620
|
360
|
|
15:00:04
|
15,620
|
175
|
|
14:58:17
|
15,610
|
250
|
|
14:58:11
|
15,580
|
769
|
|
14:58:11
|
15,580
|
500
|
|
14:58:11
|
15,580
|
1 155
|
|
14:58:11
|
15,580
|
435
|
|
14:58:11
|
15,590
|
331
|
|
14:58:11
|
15,600
|
567
|
|
14:57:27
|
15,630
|
255
|
|
14:56:10
|
15,640
|
666
|
|
14:55:55
|
15,650
|
475
|
|
14:55:52
|
15,660
|
169
|
|
14:54:11
|
15,650
|
303
|
|
14:51:04
|
15,650
|
331
|
|
14:50:59
|
15,660
|
100
|
|
14:50:48
|
15,670
|
284
|
|
14:48:32
|
15,670
|
159
|
|
14:48:23
|
15,680
|
237
|
|
14:47:53
|
15,680
|
466
|
|
mehr...
|
ETF-Sparplan