XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 501 |
|
12,440 |
| 8 |
3 178 |
|
12,430 |
| 6 |
1 615 |
|
12,420 |
| 7 |
2 593 |
|
12,410 |
| 11 |
10 030 |
|
12,400 |
| 7 |
2 543 |
|
12,390 |
| 8 |
2 592 |
|
12,380 |
| 6 |
1 612 |
|
12,370 |
| 8 |
1 913 |
|
12,360 |
| 6 |
1 066 |
|
12,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
674 |
|
12,330 |
| 9 |
2 542 |
|
12,320 |
| 7 |
1 981 |
|
12,310 |
| 8 |
2 651 |
|
12,300 |
| 14 |
12 592 |
|
12,290 |
| 6 |
2 449 |
|
12,280 |
| 7 |
3 458 |
|
12,270 |
| 6 |
2 000 |
|
12,260 |
| 4 |
2 404 |
|
12,250 |
| 8 |
4 571 |
|
12,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 643 |
35 322 |
1:1,23 |
10.03.2025 14:31:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:27
|
12,340
|
31
|
|
14:31:22
|
12,350
|
765
|
|
14:31:22
|
12,350
|
674
|
|
14:30:09
|
12,340
|
617
|
|
14:30:09
|
12,340
|
96
|
|
14:26:16
|
12,350
|
857
|
|
14:22:37
|
12,340
|
3 616
|
|
14:22:37
|
12,340
|
1 384
|
|
14:22:11
|
12,350
|
297
|
|
14:21:37
|
12,360
|
87
|
|
14:21:37
|
12,360
|
70
|
|
14:21:12
|
12,360
|
236
|
|
14:20:13
|
12,370
|
200
|
|
14:20:12
|
12,360
|
99
|
|
14:19:44
|
12,360
|
251
|
|
14:19:44
|
12,360
|
251
|
|
14:17:48
|
12,360
|
172
|
|
14:17:48
|
12,360
|
1 000
|
|
14:11:20
|
12,370
|
296
|
|
14:10:09
|
12,380
|
173
|
|
14:10:09
|
12,380
|
551
|
|
mehr...
|
ETF-Sparplan