XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 017 |
|
14,880 |
| 4 |
1 572 |
|
14,870 |
| 4 |
1 679 |
|
14,860 |
| 6 |
4 697 |
|
14,850 |
| 6 |
2 538 |
|
14,840 |
| 5 |
1 978 |
|
14,830 |
| 9 |
3 905 |
|
14,820 |
| 6 |
2 741 |
|
14,810 |
| 6 |
1 274 |
|
14,800 |
| 1 |
06 |
|
14,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
578 |
|
14,780 |
| 7 |
2 405 |
|
14,770 |
| 7 |
2 451 |
|
14,760 |
| 9 |
3 378 |
|
14,750 |
| 8 |
3 908 |
|
14,740 |
| 7 |
2 701 |
|
14,730 |
| 6 |
1 998 |
|
14,720 |
| 8 |
5 905 |
|
14,710 |
| 6 |
3 175 |
|
14,700 |
| 4 |
2 140 |
|
14,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 407 |
28 639 |
1:1,34 |
15.10.2025 12:26:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:51
|
14,790
|
954
|
|
12:25:50
|
14,780
|
67
|
|
12:13:44
|
14,760
|
7
|
|
12:10:55
|
14,760
|
73
|
|
12:10:49
|
14,750
|
331
|
|
12:10:49
|
14,750
|
309
|
|
12:10:49
|
14,750
|
355
|
|
12:09:36
|
14,740
|
48
|
|
12:08:42
|
14,740
|
100
|
|
12:07:39
|
14,760
|
1 000
|
|
12:05:14
|
14,750
|
19
|
|
12:04:54
|
14,760
|
259
|
|
12:04:54
|
14,760
|
259
|
|
12:04:54
|
14,760
|
273
|
|
11:57:33
|
14,770
|
165
|
|
11:57:33
|
14,770
|
168
|
|
11:57:33
|
14,770
|
70
|
|
11:55:54
|
14,780
|
325
|
|
11:55:46
|
14,780
|
327
|
|
11:55:46
|
14,780
|
100
|
|
11:54:22
|
14,800
|
5 529
|
|
mehr...
|
ETF-Sparplan