XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 441 |
|
14,190 |
| 5 |
1 365 |
|
14,180 |
| 5 |
3 904 |
|
14,170 |
| 6 |
1 885 |
|
14,160 |
| 11 |
5 311 |
|
14,150 |
| 8 |
2 262 |
|
14,140 |
| 13 |
5 424 |
|
14,130 |
| 8 |
2 896 |
|
14,120 |
| 6 |
1 809 |
|
14,110 |
| 4 |
962 |
|
14,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 072 |
|
14,080 |
| 5 |
2 132 |
|
14,070 |
| 5 |
1 754 |
|
14,060 |
| 14 |
4 955 |
|
14,050 |
| 11 |
6 966 |
|
14,040 |
| 10 |
3 782 |
|
14,030 |
| 8 |
3 057 |
|
14,020 |
| 6 |
1 388 |
|
14,010 |
| 7 |
2 787 |
|
14,000 |
| 5 |
991 |
|
13,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 259 |
28 884 |
1:1,02 |
26.01.2026 11:30:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:57
|
14,080
|
306
|
|
11:30:09
|
14,090
|
973
|
|
11:28:08
|
14,100
|
1 470
|
|
11:28:08
|
14,090
|
297
|
|
11:26:14
|
14,100
|
820
|
|
11:26:14
|
14,100
|
322
|
|
11:26:13
|
14,090
|
96
|
|
11:18:05
|
14,080
|
36
|
|
11:16:28
|
14,090
|
1
|
|
11:10:54
|
14,080
|
12
|
|
11:10:37
|
14,080
|
22
|
|
11:10:05
|
14,080
|
37
|
|
11:10:05
|
14,080
|
106
|
|
11:08:33
|
14,080
|
255
|
|
10:57:32
|
14,070
|
158
|
|
10:57:32
|
14,070
|
239
|
|
10:57:32
|
14,080
|
410
|
|
10:57:32
|
14,080
|
189
|
|
10:43:00
|
14,090
|
20
|
|
10:43:00
|
14,090
|
48
|
|
10:41:48
|
14,090
|
223
|
|
mehr...
|
ETF-Sparplan