XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 384 |
|
14,640 |
| 5 |
2 521 |
|
14,630 |
| 4 |
1 517 |
|
14,620 |
| 8 |
5 139 |
|
14,610 |
| 6 |
5 537 |
|
14,600 |
| 6 |
3 005 |
|
14,590 |
| 8 |
5 470 |
|
14,580 |
| 9 |
3 142 |
|
14,570 |
| 6 |
2 132 |
|
14,560 |
| 5 |
1 213 |
|
14,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 864 |
|
14,540 |
| 6 |
1 275 |
|
14,530 |
| 4 |
1 507 |
|
14,520 |
| 9 |
3 814 |
|
14,510 |
| 5 |
4 298 |
|
14,500 |
| 5 |
2 538 |
|
14,490 |
| 6 |
6 632 |
|
14,480 |
| 5 |
2 554 |
|
14,470 |
| 5 |
1 774 |
|
14,460 |
| 4 |
2 294 |
|
14,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 060 |
28 550 |
1:0,92 |
24.09.2025 17:08:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:18
|
14,540
|
302
|
|
17:08:17
|
14,540
|
246
|
|
17:08:17
|
14,540
|
303
|
|
17:08:17
|
14,540
|
899
|
|
17:08:17
|
14,540
|
74
|
|
17:04:45
|
14,540
|
44
|
|
17:04:45
|
14,540
|
493
|
|
17:01:59
|
14,530
|
185
|
|
17:01:57
|
14,540
|
21
|
|
17:01:55
|
14,530
|
170
|
|
17:01:47
|
14,540
|
1
|
|
17:01:47
|
14,540
|
33
|
|
17:01:47
|
14,540
|
859
|
|
17:01:47
|
14,540
|
259
|
|
17:01:47
|
14,540
|
776
|
|
17:00:36
|
14,530
|
189
|
|
17:00:31
|
14,540
|
692
|
|
16:55:03
|
14,550
|
9
|
|
16:55:03
|
14,550
|
71
|
|
16:54:12
|
14,540
|
469
|
|
16:54:12
|
14,550
|
889
|
|
mehr...
|
ETF-Sparplan