XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 539 |
|
14,210 |
| 1 |
824 |
|
14,200 |
| 1 |
824 |
|
14,190 |
| 3 |
4 452 |
|
14,180 |
| 3 |
1 419 |
|
14,170 |
| 2 |
1 179 |
|
14,160 |
| 3 |
1 636 |
|
14,150 |
| 1 |
825 |
|
14,140 |
| 2 |
1 005 |
|
14,130 |
| 2 |
707 |
|
14,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 425 |
|
14,030 |
| 3 |
1 097 |
|
14,090 |
| 3 |
2 334 |
|
14,080 |
| 5 |
6 220 |
|
14,070 |
| 2 |
783 |
|
14,060 |
| 2 |
1 980 |
|
14,050 |
| 1 |
427 |
|
14,040 |
| 1 |
428 |
|
14,030 |
| 1 |
427 |
|
14,020 |
| 2 |
1 142 |
|
14,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 410 |
16 263 |
1:1,13 |
20.11.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
14,030
|
221 547
|
|
17:28:05
|
14,120
|
366
|
|
17:27:30
|
14,120
|
104
|
|
17:27:15
|
14,130
|
160
|
|
17:26:11
|
14,130
|
601
|
|
17:26:11
|
14,120
|
32
|
|
17:26:05
|
14,120
|
30
|
|
17:26:05
|
14,120
|
109
|
|
17:25:43
|
14,110
|
572
|
|
17:23:58
|
14,100
|
3
|
|
17:23:25
|
14,110
|
478
|
|
17:23:22
|
14,120
|
68
|
|
17:23:22
|
14,120
|
211
|
|
17:22:27
|
14,110
|
71
|
|
17:22:22
|
14,110
|
247
|
|
17:22:16
|
14,110
|
923
|
|
17:20:49
|
14,120
|
177
|
|
17:19:26
|
14,120
|
160
|
|
17:18:46
|
14,130
|
46
|
|
17:17:28
|
14,140
|
450
|
|
17:17:28
|
14,140
|
951
|
|
mehr...
|
ETF-Sparplan