XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 421 |
|
16,590 |
| 3 |
935 |
|
16,580 |
| 3 |
2 144 |
|
16,570 |
| 3 |
1 144 |
|
16,560 |
| 4 |
2 635 |
|
16,550 |
| 7 |
2 471 |
|
16,540 |
| 6 |
2 033 |
|
16,530 |
| 4 |
742 |
|
16,520 |
| 5 |
1 243 |
|
16,510 |
| 5 |
1 087 |
|
16,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
16,470 |
| 3 |
605 |
|
16,460 |
| 6 |
1 744 |
|
16,450 |
| 4 |
806 |
|
16,440 |
| 6 |
3 811 |
|
16,430 |
| 5 |
2 644 |
|
16,420 |
| 3 |
994 |
|
16,410 |
| 3 |
2 189 |
|
16,400 |
| 1 |
206 |
|
16,390 |
| 3 |
2 164 |
|
16,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 855 |
15 263 |
1:0,91 |
18.02.2026 10:24:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:30
|
16,480
|
414
|
|
10:21:02
|
16,510
|
463
|
|
10:21:02
|
16,500
|
213
|
|
10:20:34
|
16,500
|
650
|
|
10:20:34
|
16,500
|
63
|
|
10:20:06
|
16,510
|
151
|
|
10:20:06
|
16,520
|
380
|
|
10:19:58
|
16,515
|
380
|
|
10:18:05
|
16,515
|
380
|
|
10:16:00
|
16,510
|
182
|
|
10:15:27
|
16,525
|
174
|
|
10:13:34
|
16,520
|
5
|
|
10:12:29
|
16,540
|
84
|
|
10:11:25
|
16,550
|
759
|
|
10:10:42
|
16,540
|
42
|
|
10:08:38
|
16,570
|
102
|
|
10:08:38
|
16,570
|
206
|
|
10:08:38
|
16,580
|
1 062
|
|
10:07:22
|
16,590
|
449
|
|
10:07:22
|
16,600
|
250
|
|
10:07:22
|
16,590
|
567
|
|
mehr...
|
ETF-Sparplan