XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 028 |
|
14,390 |
| 4 |
1 902 |
|
14,380 |
| 1 |
334 |
|
14,370 |
| 1 |
333 |
|
14,360 |
| 5 |
6 834 |
|
14,350 |
| 4 |
869 |
|
14,340 |
| 3 |
1 604 |
|
14,330 |
| 8 |
792 |
|
14,320 |
| 4 |
987 |
|
14,310 |
| 3 |
291 |
|
14,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 358 |
|
14,280 |
| 1 |
333 |
|
14,270 |
| 4 |
809 |
|
14,260 |
| 4 |
738 |
|
14,250 |
| 2 |
819 |
|
14,240 |
| 4 |
2 085 |
|
14,230 |
| 1 |
333 |
|
14,220 |
| 2 |
820 |
|
14,210 |
| 2 |
1 900 |
|
14,200 |
| 2 |
1 028 |
|
14,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 974 |
11 223 |
1:0,75 |
05.02.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
14,280
|
143 024
|
|
17:29:58
|
14,300
|
120
|
|
17:29:55
|
14,280
|
15
|
|
17:29:55
|
14,300
|
15
|
|
17:29:03
|
14,290
|
3
|
|
17:29:01
|
14,300
|
265
|
|
17:28:13
|
14,280
|
1 446
|
|
17:28:13
|
14,280
|
818
|
|
17:28:13
|
14,280
|
1 265
|
|
17:28:08
|
14,280
|
69
|
|
17:27:52
|
14,270
|
806
|
|
17:27:52
|
14,270
|
119
|
|
17:20:27
|
14,290
|
44
|
|
17:20:27
|
14,280
|
47
|
|
17:20:25
|
14,280
|
522
|
|
17:20:02
|
14,290
|
12
|
|
17:16:16
|
14,290
|
76
|
|
17:16:16
|
14,280
|
105
|
|
17:16:16
|
14,280
|
453
|
|
17:15:29
|
14,280
|
454
|
|
17:15:27
|
14,290
|
148
|
|
mehr...
|
ETF-Sparplan