XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
183,920 |
| 1 |
50 |
|
183,900 |
| 1 |
12 |
|
183,760 |
| 1 |
70 |
|
183,720 |
| 1 |
300 |
|
183,500 |
| 1 |
100 |
|
183,200 |
| 1 |
160 |
|
183,100 |
| 1 |
160 |
|
183,080 |
| 2 |
160 |
|
183,060 |
| 3 |
206 |
|
183,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
129 |
|
182,740 |
| 2 |
160 |
|
182,720 |
| 1 |
160 |
|
182,700 |
| 1 |
46 |
|
182,680 |
| 1 |
100 |
|
182,600 |
| 1 |
300 |
|
182,280 |
| 1 |
19 |
|
182,060 |
| 1 |
12 |
|
182,020 |
| 1 |
150 |
|
181,960 |
| 1 |
20 |
|
181,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 518 |
1 096 |
1:0,72 |
31.10.2025 16:17:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:00
|
182,800
|
109
|
|
15:29:30
|
182,860
|
4
|
|
14:32:38
|
181,280
|
4
|
|
14:30:31
|
181,020
|
6
|
|
14:25:00
|
180,980
|
74
|
|
14:25:00
|
180,860
|
26
|
|
13:50:37
|
180,880
|
24
|
|
13:04:56
|
180,980
|
6
|
|
13:04:56
|
180,980
|
30
|
|
13:04:56
|
180,960
|
74
|
|
12:42:40
|
180,420
|
42
|
|
11:20:38
|
180,360
|
20
|
|
11:16:55
|
180,320
|
1
|
|
11:16:17
|
180,760
|
5
|
|
11:15:05
|
180,340
|
2
|
|
10:25:19
|
180,580
|
12
|
|
10:21:12
|
180,480
|
70
|
|
mehr...
|
ETF-Sparplan