XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 300 |
|
173,040 |
| 1 |
300 |
|
172,720 |
| 1 |
74 |
|
172,700 |
| 1 |
300 |
|
172,280 |
| 1 |
61 |
|
171,940 |
| 1 |
50 |
|
171,920 |
| 1 |
150 |
|
171,900 |
| 1 |
40 |
|
171,420 |
| 1 |
40 |
|
171,120 |
| 1 |
51 |
|
171,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
170,340 |
| 1 |
20 |
|
170,320 |
| 2 |
180 |
|
170,060 |
| 1 |
80 |
|
170,040 |
| 1 |
40 |
|
169,960 |
| 1 |
50 |
|
169,700 |
| 1 |
1 200 |
|
169,680 |
| 1 |
170 |
|
169,500 |
| 1 |
150 |
|
169,480 |
| 1 |
300 |
|
169,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 366 |
2 276 |
1:0,96 |
04.02.2026 11:11:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:32
|
172,340
|
20
|
|
11:11:35
|
171,620
|
40
|
|
11:11:35
|
171,600
|
51
|
|
11:11:29
|
171,600
|
46
|
|
11:10:35
|
171,580
|
42
|
|
11:10:11
|
171,620
|
49
|
|
11:09:48
|
171,660
|
46
|
|
10:41:31
|
170,840
|
84
|
|
10:40:53
|
170,840
|
84
|
|
10:40:00
|
170,600
|
42
|
|
10:37:25
|
170,520
|
37
|
|
10:33:14
|
169,820
|
1
|
|
10:33:08
|
169,820
|
3
|
|
10:32:45
|
169,820
|
46
|
|
10:32:37
|
169,800
|
3
|
|
10:25:53
|
169,160
|
78
|
|
10:25:06
|
169,120
|
106
|
|
10:24:26
|
168,920
|
89
|
|
10:23:52
|
168,720
|
33
|
|
10:23:30
|
168,660
|
35
|
|
10:20:34
|
168,140
|
48
|
|
mehr...
|
ETF-Sparplan