T-Mobile US Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu T-Mobile US

Orders Stück Brief Kurs
1 08
169,340
1 300
168,980
1 08
168,740
1 249
168,560
1 300
168,380
1 08
168,360
1 100
168,280
1 160
167,980
1 160
167,960
1 160
167,940
Orders Stück Geld Kurs
1 160
167,640
1 160
167,620
1 160
167,600
1 160
167,580
1 100
167,480
1 300
167,200
1 500
167,060
1 08
166,880
1 300
166,600
1 47
166,560
Summe Ask Summe Bid Verhältnis Datum
1 453 1 895 1:1,30 11.12.2025 15:39:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:39:07 167,280 44
15:29:41 166,600 47
15:29:41 166,920 8
15:28:00 166,800 21
15:28:00 166,680 10
15:28:00 166,680 28
15:27:20 166,520 13
15:27:20 166,520 28
15:06:20 166,700 7
15:06:20 166,700 3
14:52:31 167,020 2
14:52:20 167,000 10
13:52:49 166,840 40
13:02:33 166,700 39
13:02:32 166,700 40
12:21:23 166,420 10
12:06:40 166,700 21
11:31:57 167,560 5
09:16:56 166,800 47
09:16:55 166,820 28
09:07:22 166,860 4
mehr...