XETRA Orderbuch zu T-Mobile US
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 300 |  | 183,920 | 
            
                        | 1 | 50 |  | 183,900 | 
            
                        | 1 | 12 |  | 183,760 | 
            
                        | 1 | 70 |  | 183,720 | 
            
                        | 1 | 300 |  | 183,500 | 
            
                        | 1 | 100 |  | 183,200 | 
            
                        | 1 | 160 |  | 183,100 | 
            
                        | 1 | 160 |  | 183,080 | 
            
                        | 2 | 160 |  | 183,060 | 
            
                        | 3 | 206 |  | 183,040 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 2 | 129 |  | 182,740 | 
            
                        | 2 | 160 |  | 182,720 | 
            
                        | 1 | 160 |  | 182,700 | 
            
                        | 1 | 46 |  | 182,680 | 
            
                        | 1 | 100 |  | 182,600 | 
            
                        | 1 | 300 |  | 182,280 | 
            
                        | 1 | 19 |  | 182,060 | 
            
                        | 1 | 12 |  | 182,020 | 
            
                        | 1 | 150 |  | 181,960 | 
            
                        | 1 | 20 |  | 181,900 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 1 518 | 1 096 | 1:0,72 | 31.10.2025 16:17:00 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 16:17:00 | 182,800 | 109 | 
				
							| 15:29:30 | 182,860 | 4 | 
				
							| 14:32:38 | 181,280 | 4 | 
				
							| 14:30:31 | 181,020 | 6 | 
				
							| 14:25:00 | 180,980 | 74 | 
				
							| 14:25:00 | 180,860 | 26 | 
				
							| 13:50:37 | 180,880 | 24 | 
				
							| 13:04:56 | 180,980 | 6 | 
				
							| 13:04:56 | 180,980 | 30 | 
				
							| 13:04:56 | 180,960 | 74 | 
				
							| 12:42:40 | 180,420 | 42 | 
				
							| 11:20:38 | 180,360 | 20 | 
				
							| 11:16:55 | 180,320 | 1 | 
				
							| 11:16:17 | 180,760 | 5 | 
				
							| 11:15:05 | 180,340 | 2 | 
				
							| 10:25:19 | 180,580 | 12 | 
				
							| 10:21:12 | 180,480 | 70 | 
			
				| mehr... |