XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
25 |
|
410,500 |
| 2 |
515 |
|
410,000 |
| 4 |
57 |
|
409,500 |
| 1 |
02 |
|
409,000 |
| 1 |
07 |
|
408,500 |
| 2 |
102 |
|
408,000 |
| 3 |
140 |
|
407,500 |
| 2 |
140 |
|
407,000 |
| 2 |
120 |
|
406,500 |
| 5 |
115 |
|
406,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
173 |
|
404,500 |
| 1 |
40 |
|
404,000 |
| 2 |
140 |
|
403,500 |
| 2 |
42 |
|
403,000 |
| 3 |
707 |
|
402,500 |
| 3 |
116 |
|
402,000 |
| 4 |
58 |
|
401,500 |
| 1 |
15 |
|
401,000 |
| 1 |
900 |
|
400,500 |
| 2 |
507 |
|
400,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 223 |
2 698 |
1:2,21 |
30.04.2026 15:59:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:59
|
404,000
|
5
|
|
15:37:14
|
409,000
|
20
|
|
11:00:06
|
406,000
|
1
|
|
11:00:06
|
406,500
|
19
|
|
10:39:07
|
408,500
|
3
|
|
mehr...
|
ETF-Sparplan