XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
404,000 |
| 1 |
500 |
|
402,000 |
| 1 |
80 |
|
401,500 |
| 1 |
80 |
|
401,000 |
| 2 |
82 |
|
400,500 |
| 2 |
580 |
|
400,000 |
| 1 |
80 |
|
399,500 |
| 1 |
100 |
|
398,000 |
| 1 |
99 |
|
397,500 |
| 1 |
100 |
|
397,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
394,500 |
| 1 |
100 |
|
393,500 |
| 1 |
200 |
|
393,000 |
| 2 |
600 |
|
392,000 |
| 1 |
80 |
|
391,000 |
| 1 |
80 |
|
390,500 |
| 2 |
580 |
|
390,000 |
| 1 |
80 |
|
389,500 |
| 1 |
500 |
|
388,000 |
| 1 |
500 |
|
386,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 201 |
2 722 |
1:1,24 |
12.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:58
|
397,500
|
17
|
|
17:27:58
|
397,500
|
10
|
|
17:21:04
|
397,000
|
25
|
|
17:11:09
|
395,500
|
60
|
|
16:36:45
|
393,000
|
1
|
|
15:56:31
|
388,500
|
32
|
|
15:46:36
|
386,500
|
58
|
|
15:44:03
|
385,000
|
1
|
|
15:31:47
|
390,000
|
55
|
|
13:00:16
|
396,000
|
18
|
|
12:05:57
|
397,500
|
15
|
|
12:05:57
|
396,500
|
4
|
|
09:53:20
|
394,000
|
22
|
|
09:13:40
|
393,000
|
82
|
|
mehr...
|
ETF-Sparplan