XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
371,000 |
| 1 |
900 |
|
370,500 |
| 3 |
1 211 |
|
370,000 |
| 3 |
62 |
|
369,500 |
| 2 |
411 |
|
369,000 |
| 2 |
25 |
|
368,500 |
| 2 |
801 |
|
368,000 |
| 3 |
219 |
|
367,500 |
| 2 |
120 |
|
367,000 |
| 2 |
120 |
|
366,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
365,500 |
| 2 |
120 |
|
365,000 |
| 1 |
80 |
|
364,500 |
| 2 |
94 |
|
364,000 |
| 1 |
11 |
|
363,500 |
| 1 |
200 |
|
363,000 |
| 5 |
473 |
|
362,500 |
| 4 |
1 728 |
|
362,000 |
| 1 |
01 |
|
361,500 |
| 2 |
411 |
|
361,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 880 |
3 125 |
1:0,81 |
23.09.2026 17:26:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:48
|
366,000
|
10
|
|
17:06:46
|
364,500
|
6
|
|
17:00:33
|
364,000
|
14
|
|
17:00:33
|
364,000
|
1
|
|
16:56:34
|
364,500
|
19
|
|
16:56:34
|
364,500
|
20
|
|
16:17:00
|
366,000
|
1
|
|
16:17:00
|
366,000
|
1
|
|
16:06:02
|
364,000
|
27
|
|
15:48:35
|
361,500
|
4
|
|
15:41:09
|
366,500
|
4
|
|
15:35:14
|
365,500
|
40
|
|
13:06:53
|
359,500
|
1
|
|
12:36:20
|
360,500
|
19
|
|
12:36:20
|
360,500
|
20
|
|
12:36:20
|
360,000
|
146
|
|
12:36:20
|
360,000
|
20
|
|
12:36:20
|
360,000
|
60
|
|
12:36:20
|
360,000
|
40
|
|
12:27:12
|
359,500
|
1
|
|
11:54:01
|
357,500
|
42
|
|
mehr...
|
ETF-Sparplan