XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
523,000 |
| 1 |
700 |
|
521,500 |
| 1 |
04 |
|
521,400 |
| 1 |
01 |
|
520,200 |
| 3 |
135 |
|
520,000 |
| 2 |
61 |
|
519,500 |
| 1 |
30 |
|
518,000 |
| 2 |
34 |
|
517,900 |
| 2 |
44 |
|
516,900 |
| 1 |
02 |
|
516,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
512,000 |
| 1 |
18 |
|
511,900 |
| 1 |
26 |
|
511,800 |
| 2 |
68 |
|
510,700 |
| 1 |
30 |
|
510,600 |
| 1 |
01 |
|
510,100 |
| 1 |
20 |
|
509,900 |
| 1 |
21 |
|
509,300 |
| 1 |
100 |
|
509,000 |
| 1 |
100 |
|
508,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 111 |
407 |
1:0,37 |
07.02.2025 10:43:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:44
|
511,400
|
1
|
|
10:43:44
|
511,400
|
1
|
|
10:43:44
|
513,000
|
18
|
|
10:43:44
|
513,100
|
2
|
|
09:04:20
|
517,000
|
1
|
|
mehr...
|
ETF-Sparplan