XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
404,150 |
| 1 |
01 |
|
403,700 |
| 1 |
25 |
|
403,250 |
| 1 |
100 |
|
403,000 |
| 1 |
26 |
|
402,450 |
| 1 |
100 |
|
402,000 |
| 1 |
100 |
|
401,000 |
| 1 |
26 |
|
399,950 |
| 2 |
52 |
|
399,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 |
|
398,500 |
| 1 |
26 |
|
398,450 |
| 1 |
26 |
|
398,400 |
| 1 |
100 |
|
397,400 |
| 1 |
100 |
|
397,000 |
| 1 |
50 |
|
396,250 |
| 1 |
100 |
|
396,000 |
| 1 |
01 |
|
395,850 |
| 1 |
26 |
|
395,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 630 |
481 |
1:0,76 |
30.04.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:11
|
398,550
|
1
|
|
15:53:52
|
398,300
|
2
|
|
15:41:16
|
397,650
|
22
|
|
15:41:14
|
397,650
|
4
|
|
15:41:14
|
397,650
|
4
|
|
15:41:12
|
397,650
|
4
|
|
15:41:12
|
397,650
|
4
|
|
15:37:33
|
398,600
|
12
|
|
15:37:33
|
398,600
|
12
|
|
15:37:33
|
398,600
|
12
|
|
15:19:13
|
398,450
|
48
|
|
14:48:24
|
394,850
|
30
|
|
14:48:24
|
394,850
|
30
|
|
14:48:24
|
395,350
|
4
|
|
14:48:24
|
395,350
|
10
|
|
14:48:24
|
395,400
|
12
|
|
14:48:22
|
395,500
|
14
|
|
14:44:00
|
398,650
|
13
|
|
13:17:20
|
403,900
|
26
|
|
mehr...
|
ETF-Sparplan