XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
450,450 |
| 1 |
100 |
|
450,000 |
| 1 |
08 |
|
449,950 |
| 1 |
100 |
|
449,200 |
| 1 |
34 |
|
449,150 |
| 1 |
26 |
|
448,050 |
| 1 |
26 |
|
448,000 |
| 1 |
26 |
|
447,950 |
| 1 |
26 |
|
447,900 |
| 1 |
19 |
|
447,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
50 |
|
446,950 |
| 2 |
45 |
|
446,900 |
| 1 |
26 |
|
446,850 |
| 1 |
26 |
|
446,800 |
| 1 |
94 |
|
446,750 |
| 1 |
100 |
|
445,750 |
| 1 |
18 |
|
445,050 |
| 1 |
100 |
|
445,000 |
| 1 |
70 |
|
444,450 |
| 1 |
10 |
|
444,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 395 |
539 |
1:1,36 |
28.05.2025 15:50:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:38
|
449,650
|
34
|
|
15:43:58
|
455,350
|
24
|
|
15:43:58
|
455,650
|
20
|
|
14:34:36
|
451,700
|
6
|
|
12:04:56
|
450,500
|
1
|
|
12:04:56
|
449,350
|
1
|
|
11:34:38
|
446,600
|
16
|
|
11:34:38
|
446,600
|
4
|
|
11:34:38
|
446,550
|
1
|
|
11:34:38
|
446,550
|
5
|
|
11:34:38
|
446,550
|
6
|
|
11:15:20
|
447,400
|
1
|
|
10:47:58
|
451,750
|
7
|
|
10:29:31
|
453,000
|
8
|
|
10:29:31
|
452,700
|
7
|
|
10:01:40
|
451,750
|
13
|
|
09:04:19
|
451,200
|
1
|
|
mehr...
|
ETF-Sparplan