XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
378,650 |
| 1 |
20 |
|
378,400 |
| 1 |
20 |
|
378,250 |
| 1 |
20 |
|
378,150 |
| 2 |
80 |
|
378,050 |
| 1 |
40 |
|
378,000 |
| 2 |
120 |
|
377,950 |
| 1 |
40 |
|
377,900 |
| 2 |
160 |
|
377,800 |
| 1 |
20 |
|
378,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
377,050 |
| 1 |
20 |
|
376,750 |
| 3 |
100 |
|
376,700 |
| 2 |
40 |
|
376,650 |
| 2 |
200 |
|
376,600 |
| 1 |
100 |
|
375,750 |
| 1 |
160 |
|
375,650 |
| 1 |
200 |
|
374,450 |
| 1 |
100 |
|
374,400 |
| 2 |
556 |
|
374,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 620 |
1 556 |
1:2,51 |
20.02.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:33
|
379,700
|
3
|
|
16:54:11
|
381,900
|
1
|
|
16:38:24
|
378,000
|
2
|
|
16:32:09
|
378,350
|
40
|
|
16:25:42
|
378,250
|
11
|
|
16:25:42
|
378,250
|
11
|
|
16:25:42
|
378,250
|
12
|
|
16:25:42
|
378,250
|
80
|
|
16:25:42
|
378,250
|
16
|
|
16:25:42
|
378,300
|
28
|
|
16:24:23
|
378,600
|
1
|
|
16:02:55
|
380,200
|
32
|
|
16:02:55
|
380,200
|
8
|
|
16:01:11
|
378,400
|
8
|
|
16:01:11
|
378,400
|
8
|
|
16:01:11
|
378,400
|
8
|
|
16:01:11
|
378,400
|
16
|
|
16:01:11
|
378,350
|
32
|
|
16:01:11
|
378,350
|
16
|
|
16:01:11
|
378,350
|
8
|
|
16:01:11
|
378,350
|
8
|
|
mehr...
|
ETF-Sparplan