XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
536,000 |
| 2 |
42 |
|
535,000 |
| 1 |
600 |
|
534,800 |
| 2 |
127 |
|
533,000 |
| 1 |
100 |
|
532,000 |
| 1 |
150 |
|
531,900 |
| 1 |
100 |
|
531,800 |
| 1 |
26 |
|
530,900 |
| 1 |
26 |
|
530,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
528,800 |
| 1 |
26 |
|
528,700 |
| 1 |
26 |
|
528,600 |
| 1 |
100 |
|
527,900 |
| 1 |
100 |
|
527,000 |
| 1 |
150 |
|
526,500 |
| 1 |
100 |
|
526,000 |
| 1 |
100 |
|
525,000 |
| 1 |
21 |
|
524,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 281 |
649 |
1:0,51 |
21.11.2024 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:17
|
526,700
|
1
|
|
17:10:56
|
525,100
|
2
|
|
17:09:32
|
525,600
|
18
|
|
16:48:10
|
522,400
|
3
|
|
16:14:46
|
521,900
|
15
|
|
15:45:29
|
519,400
|
1
|
|
14:46:41
|
519,700
|
3
|
|
13:37:28
|
517,500
|
2
|
|
13:37:28
|
517,600
|
8
|
|
12:59:57
|
514,000
|
13
|
|
12:55:14
|
515,000
|
11
|
|
12:54:43
|
512,500
|
1
|
|
12:08:31
|
514,900
|
10
|
|
11:36:55
|
513,200
|
1
|
|
10:11:26
|
511,200
|
1
|
|
10:11:20
|
511,200
|
1
|
|
10:11:20
|
511,200
|
6
|
|
09:04:39
|
511,200
|
20
|
|
09:04:39
|
511,100
|
2
|
|
09:04:15
|
511,000
|
19
|
|
mehr...
|
ETF-Sparplan