XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
1,046 |
| 1 |
08 |
|
1,044 |
| 1 |
08 |
|
1,040 |
| 1 |
08 |
|
1,038 |
| 1 |
01 |
|
1,030 |
| 1 |
1 400 |
|
1,020 |
| 1 |
02 |
|
0,990 |
| 1 |
2 000 |
|
0,900 |
| 1 |
1 072 |
|
0,880 |
| 1 |
561 |
|
0,879 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
0,860 |
| 1 |
2 000 |
|
0,819 |
| 1 |
1 527 |
|
0,701 |
| 1 |
285 |
|
0,700 |
| 1 |
1 500 |
|
0,690 |
| 1 |
89 |
|
0,670 |
| 2 |
1 006 |
|
0,650 |
| 1 |
500 |
|
0,600 |
| 1 |
2 000 |
|
0,580 |
| 5 |
5 840 |
|
0,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 061 |
14 797 |
1:2,92 |
15.09.2026 14:17:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:33
|
0,898
|
125
|
|
14:37:41
|
0,848
|
3
|
|
14:17:06
|
0,855
|
2 000
|
|
14:16:36
|
0,880
|
401
|
|
14:06:37
|
0,880
|
7
|
|
13:19:37
|
0,880
|
41
|
|
13:19:37
|
0,880
|
51
|
|
12:57:59
|
0,915
|
330
|
|
12:30:20
|
0,915
|
11
|
|
12:13:56
|
0,915
|
112
|
|
11:51:52
|
0,938
|
14
|
|
11:48:59
|
0,877
|
1
|
|
11:48:59
|
0,877
|
2
|
|
11:31:43
|
0,860
|
54
|
|
11:30:45
|
0,900
|
2 000
|
|
11:30:14
|
0,899
|
644
|
|
11:29:50
|
0,898
|
19
|
|
11:29:01
|
0,886
|
1 239
|
|
11:25:45
|
0,885
|
98
|
|
11:11:49
|
0,854
|
1
|
|
11:11:39
|
0,855
|
637
|
|
mehr...
|
ETF-Sparplan