XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 320 |
|
3,000 |
| 1 |
1 000 |
|
2,560 |
| 1 |
1 000 |
|
1,980 |
| 1 |
510 |
|
1,922 |
| 1 |
2 503 |
|
1,850 |
| 1 |
5 000 |
|
1,840 |
| 1 |
5 000 |
|
1,800 |
| 1 |
3 398 |
|
1,798 |
| 1 |
2 000 |
|
1,788 |
| 1 |
40 |
|
1,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
01 |
|
1,690 |
| 1 |
01 |
|
1,688 |
| 1 |
01 |
|
1,686 |
| 1 |
01 |
|
1,684 |
| 1 |
01 |
|
1,682 |
| 1 |
01 |
|
1,680 |
| 1 |
01 |
|
1,678 |
| 2 |
02 |
|
1,676 |
| 3 |
1 435 |
|
1,674 |
| 3 |
2 008 |
|
1,672 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 771 |
3 452 |
1:0,13 |
16.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
1,760
|
11
|
|
17:01:13
|
1,754
|
981
|
|
17:01:13
|
1,754
|
1 019
|
|
17:00:33
|
1,758
|
1 258
|
|
16:49:04
|
1,700
|
100
|
|
16:40:19
|
1,700
|
158
|
|
16:30:15
|
1,700
|
5
|
|
16:29:48
|
1,700
|
5
|
|
16:29:14
|
1,700
|
629
|
|
16:29:14
|
1,704
|
1 797
|
|
15:46:39
|
1,706
|
48
|
|
15:46:39
|
1,706
|
5
|
|
15:07:01
|
1,730
|
266
|
|
14:43:06
|
1,732
|
266
|
|
14:32:52
|
1,798
|
1 602
|
|
14:32:52
|
1,798
|
398
|
|
14:31:24
|
1,798
|
1 345
|
|
14:31:24
|
1,798
|
655
|
|
13:32:47
|
1,784
|
5
|
|
13:32:47
|
1,786
|
5
|
|
13:32:32
|
1,788
|
5
|
|
mehr...
|
ETF-Sparplan