XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
411 |
|
3,200 |
| 1 |
500 |
|
3,190 |
| 1 |
1 987 |
|
3,155 |
| 1 |
200 |
|
3,150 |
| 1 |
250 |
|
3,120 |
| 2 |
12 450 |
|
3,000 |
| 1 |
400 |
|
2,990 |
| 1 |
1 132 |
|
2,800 |
| 1 |
500 |
|
2,600 |
| 2 |
2 550 |
|
2,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
2,375 |
| 2 |
3 156 |
|
2,270 |
| 1 |
156 |
|
2,265 |
| 1 |
156 |
|
2,260 |
| 1 |
14 |
|
2,255 |
| 2 |
1 010 |
|
2,200 |
| 1 |
05 |
|
2,195 |
| 1 |
10 |
|
2,100 |
| 1 |
1 700 |
|
2,065 |
| 1 |
270 |
|
2,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 380 |
8 477 |
1:0,42 |
20.02.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:34
|
2,360
|
354
|
|
17:21:34
|
2,360
|
1 039
|
|
17:21:34
|
2,365
|
1 002
|
|
17:21:34
|
2,365
|
605
|
|
17:13:50
|
2,365
|
153
|
|
17:13:48
|
2,415
|
2 000
|
|
17:10:24
|
2,360
|
1
|
|
17:02:53
|
2,325
|
362
|
|
16:35:54
|
2,280
|
13
|
|
16:23:19
|
2,360
|
1 456
|
|
16:23:19
|
2,360
|
268
|
|
16:23:19
|
2,355
|
276
|
|
16:07:00
|
2,350
|
550
|
|
16:01:54
|
2,350
|
120
|
|
15:51:52
|
2,350
|
130
|
|
15:39:33
|
2,280
|
5
|
|
14:26:10
|
2,280
|
271
|
|
13:19:20
|
2,350
|
2 668
|
|
13:18:01
|
2,350
|
4 978
|
|
13:18:01
|
2,345
|
22
|
|
13:12:37
|
2,280
|
2
|
|
mehr...
|
ETF-Sparplan