XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
8,200 |
| 1 |
100 |
|
8,000 |
| 1 |
200 |
|
7,440 |
| 1 |
87 |
|
7,200 |
| 1 |
36 |
|
6,920 |
| 1 |
32 |
|
6,700 |
| 1 |
200 |
|
6,500 |
| 1 |
100 |
|
6,040 |
| 1 |
1 164 |
|
5,600 |
| 1 |
65 |
|
5,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 195 |
|
5,440 |
| 1 |
132 |
|
5,380 |
| 2 |
4 200 |
|
5,300 |
| 2 |
360 |
|
5,200 |
| 1 |
197 |
|
5,120 |
| 1 |
200 |
|
5,020 |
| 5 |
8 303 |
|
5,000 |
| 2 |
700 |
|
4,980 |
| 1 |
20 |
|
4,950 |
| 1 |
100 |
|
4,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 999 |
15 407 |
1:7,71 |
21.11.2024 15:44:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:34
|
5,460
|
20
|
|
15:36:37
|
5,500
|
245
|
|
15:20:52
|
5,620
|
194
|
|
15:20:52
|
5,620
|
1
|
|
15:14:19
|
6,000
|
225
|
|
15:10:08
|
5,800
|
1 333
|
|
15:09:57
|
5,780
|
25
|
|
15:09:56
|
5,780
|
62
|
|
15:09:52
|
5,780
|
97
|
|
15:09:49
|
5,780
|
91
|
|
15:09:48
|
5,780
|
6
|
|
15:09:44
|
5,780
|
92
|
|
15:09:41
|
5,780
|
98
|
|
15:09:37
|
5,780
|
54
|
|
15:09:30
|
5,780
|
43
|
|
15:09:27
|
5,780
|
100
|
|
15:09:23
|
5,780
|
107
|
|
15:09:16
|
5,800
|
140
|
|
15:09:16
|
5,780
|
110
|
|
15:09:09
|
5,800
|
281
|
|
15:08:50
|
5,800
|
138
|
|
mehr...
|
ETF-Sparplan