XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
3,300 |
| 1 |
300 |
|
3,200 |
| 1 |
3 500 |
|
3,070 |
| 1 |
25 |
|
2,100 |
| 1 |
1 000 |
|
1,976 |
| 1 |
1 800 |
|
1,970 |
| 1 |
400 |
|
1,890 |
| 1 |
500 |
|
1,870 |
| 1 |
2 000 |
|
1,826 |
| 1 |
1 376 |
|
1,824 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
602 |
|
1,710 |
| 1 |
1 513 |
|
1,704 |
| 1 |
2 039 |
|
1,700 |
| 1 |
1 000 |
|
1,604 |
| 1 |
1 000 |
|
1,590 |
| 1 |
3 550 |
|
1,550 |
| 1 |
250 |
|
1,500 |
| 1 |
100 |
|
1,490 |
| 1 |
826 |
|
1,100 |
| 1 |
480 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 976 |
11 360 |
1:1,03 |
12.12.2025 15:38:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:34
|
1,704
|
260
|
|
15:38:03
|
1,808
|
300
|
|
15:37:39
|
1,736
|
150
|
|
15:17:35
|
1,772
|
852
|
|
15:13:02
|
1,680
|
770
|
|
15:12:36
|
1,660
|
2 000
|
|
15:12:36
|
1,654
|
1 900
|
|
15:12:36
|
1,650
|
5 006
|
|
15:12:36
|
1,650
|
1 349
|
|
15:12:36
|
1,648
|
1 374
|
|
14:57:11
|
1,592
|
1 000
|
|
14:09:15
|
1,698
|
1 710
|
|
14:09:11
|
1,690
|
743
|
|
14:09:11
|
1,686
|
360
|
|
14:08:56
|
1,620
|
2 421
|
|
14:08:56
|
1,622
|
1 733
|
|
13:53:59
|
1,650
|
750
|
|
13:46:12
|
1,710
|
319
|
|
13:46:12
|
1,712
|
681
|
|
13:46:12
|
1,712
|
319
|
|
11:16:24
|
1,752
|
1 800
|
|
mehr...
|
ETF-Sparplan