XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
3,670 |
| 1 |
68 |
|
3,600 |
| 1 |
1 800 |
|
3,500 |
| 1 |
200 |
|
3,400 |
| 1 |
748 |
|
3,270 |
| 1 |
390 |
|
3,250 |
| 1 |
154 |
|
3,200 |
| 1 |
1 486 |
|
3,180 |
| 1 |
287 |
|
3,140 |
| 1 |
1 107 |
|
3,135 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
2,950 |
| 1 |
1 486 |
|
2,940 |
| 1 |
160 |
|
2,925 |
| 1 |
600 |
|
2,900 |
| 1 |
378 |
|
2,830 |
| 1 |
1 316 |
|
2,800 |
| 1 |
80 |
|
2,700 |
| 1 |
25 |
|
2,500 |
| 1 |
1 000 |
|
2,380 |
| 1 |
500 |
|
2,125 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 310 |
6 045 |
1:0,96 |
15.01.2026 13:21:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:28
|
2,955
|
2
|
|
13:21:34
|
3,000
|
848
|
|
13:21:34
|
3,030
|
652
|
|
12:11:52
|
3,035
|
69
|
|
11:14:23
|
3,200
|
2
|
|
09:54:25
|
3,150
|
538
|
|
09:54:25
|
3,150
|
8
|
|
09:28:03
|
3,055
|
2 992
|
|
09:27:57
|
3,070
|
8
|
|
09:15:44
|
3,220
|
88
|
|
09:03:49
|
3,055
|
2 500
|
|
09:02:35
|
3,060
|
200
|
|
mehr...
|
ETF-Sparplan