XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
3,940 |
| 1 |
70 |
|
3,740 |
| 1 |
80 |
|
3,700 |
| 1 |
1 800 |
|
3,560 |
| 1 |
999 |
|
3,495 |
| 1 |
1 969 |
|
3,480 |
| 1 |
132 |
|
3,365 |
| 1 |
132 |
|
3,360 |
| 1 |
132 |
|
3,355 |
| 2 |
49 |
|
3,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 121 |
|
3,280 |
| 1 |
132 |
|
3,275 |
| 1 |
132 |
|
3,270 |
| 1 |
132 |
|
3,265 |
| 1 |
1 012 |
|
3,175 |
| 1 |
50 |
|
3,170 |
| 1 |
1 969 |
|
3,165 |
| 2 |
134 |
|
3,155 |
| 1 |
336 |
|
3,115 |
| 1 |
05 |
|
3,075 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 389 |
5 023 |
1:0,93 |
08.01.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:16
|
3,350
|
27
|
|
17:17:32
|
3,285
|
625
|
|
17:06:17
|
3,350
|
30
|
|
16:48:57
|
3,290
|
78
|
|
16:46:11
|
3,350
|
256
|
|
16:29:18
|
3,280
|
34
|
|
15:53:59
|
3,280
|
45
|
|
15:19:35
|
3,210
|
14
|
|
15:07:45
|
3,350
|
100
|
|
14:56:32
|
3,350
|
38
|
|
14:47:54
|
3,290
|
14
|
|
10:48:57
|
3,290
|
85
|
|
10:48:57
|
3,290
|
400
|
|
10:30:10
|
3,290
|
15
|
|
10:21:16
|
3,295
|
2 853
|
|
10:15:11
|
3,295
|
29
|
|
10:07:50
|
3,295
|
8
|
|
10:05:38
|
3,290
|
500
|
|
09:10:53
|
3,295
|
364
|
|
09:10:53
|
3,260
|
500
|
|
09:10:53
|
3,255
|
1 000
|
|
mehr...
|
ETF-Sparplan