XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 043 |
|
79,780 |
| 5 |
416 |
|
79,760 |
| 6 |
786 |
|
79,740 |
| 5 |
361 |
|
79,720 |
| 6 |
422 |
|
79,700 |
| 7 |
585 |
|
79,680 |
| 8 |
712 |
|
79,660 |
| 7 |
636 |
|
79,640 |
| 6 |
534 |
|
79,620 |
| 3 |
184 |
|
79,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
117 |
|
79,540 |
| 10 |
752 |
|
79,520 |
| 7 |
571 |
|
79,500 |
| 7 |
548 |
|
79,480 |
| 9 |
877 |
|
79,460 |
| 7 |
531 |
|
79,440 |
| 7 |
454 |
|
79,420 |
| 7 |
494 |
|
79,400 |
| 7 |
649 |
|
79,380 |
| 4 |
470 |
|
79,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 679 |
5 463 |
1:0,96 |
29.05.2026 16:31:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:25
|
79,560
|
6
|
|
16:30:58
|
79,540
|
129
|
|
16:30:06
|
79,560
|
367
|
|
16:29:37
|
79,580
|
39
|
|
16:27:34
|
79,520
|
110
|
|
16:27:34
|
79,520
|
17
|
|
16:27:34
|
79,540
|
234
|
|
16:27:34
|
79,560
|
127
|
|
16:27:08
|
79,560
|
8
|
|
16:27:08
|
79,580
|
267
|
|
16:26:59
|
79,600
|
35
|
|
16:26:50
|
79,600
|
70
|
|
16:25:58
|
79,620
|
127
|
|
16:25:57
|
79,660
|
40
|
|
16:25:57
|
79,680
|
20
|
|
16:25:57
|
79,680
|
123
|
|
16:24:07
|
79,680
|
2
|
|
16:22:52
|
79,640
|
26
|
|
16:22:52
|
79,660
|
32
|
|
16:22:51
|
79,660
|
3
|
|
16:21:35
|
79,680
|
70
|
|
mehr...
|
ETF-Sparplan