XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
88,540 |
| 2 |
2 066 |
|
88,520 |
| 1 |
1 196 |
|
88,400 |
| 2 |
1 196 |
|
88,080 |
| 4 |
3 543 |
|
87,620 |
| 1 |
17 |
|
86,720 |
| 1 |
249 |
|
85,840 |
| 11 |
2 810 |
|
85,820 |
| 1 |
05 |
|
81,300 |
| 2 |
791 |
|
90,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 29 |
11 100 |
|
0,000 |
| 1 |
3 221 |
|
94,920 |
| 9 |
1 554 |
|
94,820 |
| 1 |
22 |
|
94,540 |
| 1 |
4 823 |
|
94,240 |
| 9 |
1 013 |
|
93,940 |
| 1 |
1 996 |
|
93,920 |
| 4 |
16 583 |
|
93,020 |
| 2 |
3 591 |
|
92,320 |
| 1 |
117 |
|
92,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 986 |
44 020 |
1:3,67 |
08.09.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
90,500
|
60 941
|
|
17:29:00
|
90,320
|
48
|
|
17:28:40
|
90,340
|
151
|
|
17:28:39
|
90,320
|
377
|
|
17:28:25
|
90,320
|
31
|
|
17:28:03
|
90,360
|
55
|
|
17:28:03
|
90,360
|
29
|
|
17:27:25
|
90,340
|
217
|
|
17:27:16
|
90,360
|
61
|
|
17:27:10
|
90,380
|
391
|
|
17:27:00
|
90,400
|
49
|
|
17:26:05
|
90,320
|
247
|
|
17:26:04
|
90,340
|
74
|
|
17:26:04
|
90,340
|
396
|
|
17:25:45
|
90,360
|
247
|
|
17:25:45
|
90,360
|
297
|
|
17:25:38
|
90,360
|
29
|
|
17:25:38
|
90,360
|
17
|
|
17:25:38
|
90,360
|
125
|
|
17:24:54
|
90,360
|
107
|
|
17:24:54
|
90,360
|
316
|
|
mehr...
|
ETF-Sparplan