XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
339 |
|
76,160 |
| 1 |
88 |
|
76,140 |
| 1 |
94 |
|
76,120 |
| 1 |
95 |
|
76,100 |
| 1 |
92 |
|
76,080 |
| 1 |
98 |
|
76,060 |
| 2 |
158 |
|
76,040 |
| 2 |
166 |
|
76,020 |
| 1 |
67 |
|
76,000 |
| 1 |
999 |
|
75,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
282 |
|
75,940 |
| 2 |
135 |
|
75,920 |
| 1 |
92 |
|
75,900 |
| 1 |
95 |
|
75,880 |
| 1 |
97 |
|
75,860 |
| 1 |
94 |
|
75,840 |
| 1 |
95 |
|
75,820 |
| 1 |
95 |
|
75,800 |
| 1 |
97 |
|
75,780 |
| 2 |
1 290 |
|
75,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 196 |
2 372 |
1:1,08 |
06.05.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
75,900
|
190 702
|
|
17:29:51
|
75,960
|
118
|
|
17:29:51
|
75,960
|
54
|
|
17:29:49
|
75,980
|
92
|
|
17:29:49
|
75,980
|
22
|
|
17:29:34
|
76,000
|
22
|
|
17:29:30
|
76,000
|
1
|
|
17:29:30
|
76,000
|
1
|
|
17:29:27
|
76,020
|
41
|
|
17:29:20
|
76,020
|
119
|
|
17:29:20
|
76,020
|
114
|
|
17:29:20
|
76,040
|
90
|
|
17:29:18
|
76,020
|
72
|
|
17:29:18
|
76,020
|
500
|
|
17:29:03
|
76,000
|
324
|
|
17:29:02
|
76,040
|
27
|
|
17:28:12
|
76,060
|
295
|
|
17:27:56
|
76,060
|
33
|
|
17:27:56
|
76,060
|
132
|
|
17:27:54
|
76,060
|
205
|
|
17:27:44
|
76,040
|
82
|
|
mehr...
|
ETF-Sparplan