Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
7 573
89,340
6 509
89,320
5 395
89,300
5 393
89,280
5 422
89,260
6 530
89,240
8 636
89,220
8 582
89,200
9 640
89,180
5 226
89,160
Orders Stück Geld Kurs
2 24
89,120
3 228
89,100
5 483
89,080
5 515
89,060
6 566
89,040
7 771
89,020
4 361
89,000
6 625
88,980
6 641
88,960
6 629
88,940
Summe Ask Summe Bid Verhältnis Datum
4 906 4 843 1:0,99 29.07.2026 16:01:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:01:44 89,180 32
16:01:43 89,240 86
16:01:40 89,280 99
16:01:33 89,300 115
16:01:03 89,300 41
16:00:31 89,280 16
16:00:08 89,240 1
16:00:08 89,240 39
16:00:08 89,260 88
16:00:05 89,260 34
16:00:04 89,280 44
16:00:00 89,300 176
15:59:54 89,320 46
15:59:46 89,300 37
15:59:45 89,280 46
15:59:19 89,240 91
15:59:02 89,220 71
15:59:01 89,220 73
15:59:00 89,240 44
15:59:00 89,240 78
15:58:47 89,260 143
mehr...