XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
7 519 |
|
85,960 |
| 4 |
278 |
|
85,860 |
| 1 |
14 018 |
|
85,700 |
| 1 |
1 468 |
|
85,660 |
| 1 |
2 411 |
|
85,080 |
| 1 |
77 |
|
84,900 |
| 1 |
28 |
|
84,640 |
| 1 |
3 711 |
|
84,620 |
| 4 |
7 166 |
|
84,180 |
| 3 |
4 208 |
|
89,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 81 |
82 361 |
|
0,000 |
| 1 |
50 |
|
102,300 |
| 1 |
954 |
|
97,820 |
| 1 |
883 |
|
97,120 |
| 1 |
133 |
|
96,940 |
| 1 |
12 |
|
96,440 |
| 1 |
10 |
|
96,280 |
| 1 |
8 553 |
|
95,600 |
| 1 |
10 584 |
|
95,520 |
| 1 |
209 |
|
94,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 884 |
103 749 |
1:2,54 |
29.07.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
89,080
|
196 888
|
|
17:29:59
|
88,600
|
6
|
|
17:29:59
|
88,600
|
54
|
|
17:29:30
|
88,560
|
28
|
|
17:29:30
|
88,560
|
144
|
|
17:29:25
|
88,580
|
508
|
|
17:29:08
|
88,580
|
58
|
|
17:29:08
|
88,580
|
68
|
|
17:29:05
|
88,600
|
30
|
|
17:29:04
|
88,580
|
48
|
|
17:28:53
|
88,560
|
3
|
|
17:28:49
|
88,560
|
197
|
|
17:28:49
|
88,540
|
363
|
|
17:27:45
|
88,540
|
79
|
|
17:27:45
|
88,540
|
64
|
|
17:27:33
|
88,540
|
246
|
|
17:27:27
|
88,520
|
27
|
|
17:27:04
|
88,520
|
120
|
|
17:26:33
|
88,540
|
323
|
|
17:26:32
|
88,520
|
74
|
|
17:26:32
|
88,520
|
109
|
|
mehr...
|
ETF-Sparplan