XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
573 |
|
89,340 |
| 6 |
509 |
|
89,320 |
| 5 |
395 |
|
89,300 |
| 5 |
393 |
|
89,280 |
| 5 |
422 |
|
89,260 |
| 6 |
530 |
|
89,240 |
| 8 |
636 |
|
89,220 |
| 8 |
582 |
|
89,200 |
| 9 |
640 |
|
89,180 |
| 5 |
226 |
|
89,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
24 |
|
89,120 |
| 3 |
228 |
|
89,100 |
| 5 |
483 |
|
89,080 |
| 5 |
515 |
|
89,060 |
| 6 |
566 |
|
89,040 |
| 7 |
771 |
|
89,020 |
| 4 |
361 |
|
89,000 |
| 6 |
625 |
|
88,980 |
| 6 |
641 |
|
88,960 |
| 6 |
629 |
|
88,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 906 |
4 843 |
1:0,99 |
29.07.2026 16:01:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:44
|
89,180
|
32
|
|
16:01:43
|
89,240
|
86
|
|
16:01:40
|
89,280
|
99
|
|
16:01:33
|
89,300
|
115
|
|
16:01:03
|
89,300
|
41
|
|
16:00:31
|
89,280
|
16
|
|
16:00:08
|
89,240
|
1
|
|
16:00:08
|
89,240
|
39
|
|
16:00:08
|
89,260
|
88
|
|
16:00:05
|
89,260
|
34
|
|
16:00:04
|
89,280
|
44
|
|
16:00:00
|
89,300
|
176
|
|
15:59:54
|
89,320
|
46
|
|
15:59:46
|
89,300
|
37
|
|
15:59:45
|
89,280
|
46
|
|
15:59:19
|
89,240
|
91
|
|
15:59:02
|
89,220
|
71
|
|
15:59:01
|
89,220
|
73
|
|
15:59:00
|
89,240
|
44
|
|
15:59:00
|
89,240
|
78
|
|
15:58:47
|
89,260
|
143
|
|
mehr...
|
ETF-Sparplan