XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
226 |
|
82,140 |
| 4 |
389 |
|
82,120 |
| 5 |
1 255 |
|
82,100 |
| 6 |
608 |
|
82,080 |
| 4 |
387 |
|
82,060 |
| 5 |
538 |
|
82,040 |
| 5 |
538 |
|
82,020 |
| 5 |
498 |
|
82,000 |
| 8 |
702 |
|
81,980 |
| 7 |
471 |
|
81,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
81,920 |
| 6 |
481 |
|
81,900 |
| 5 |
517 |
|
81,880 |
| 6 |
629 |
|
81,860 |
| 7 |
721 |
|
81,840 |
| 5 |
490 |
|
81,820 |
| 3 |
199 |
|
81,800 |
| 7 |
567 |
|
81,780 |
| 4 |
487 |
|
81,760 |
| 5 |
564 |
|
81,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 612 |
4 775 |
1:0,85 |
27.05.2026 17:01:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:34
|
81,940
|
71
|
|
17:01:11
|
81,940
|
74
|
|
17:01:03
|
81,960
|
62
|
|
17:01:03
|
81,960
|
13
|
|
17:01:03
|
81,960
|
59
|
|
17:01:03
|
81,960
|
163
|
|
17:01:03
|
81,960
|
11
|
|
17:01:03
|
81,960
|
22
|
|
17:00:36
|
81,980
|
21
|
|
17:00:36
|
81,980
|
6
|
|
17:00:36
|
81,980
|
18
|
|
17:00:36
|
81,980
|
47
|
|
17:00:26
|
81,960
|
23
|
|
17:00:26
|
81,960
|
52
|
|
17:00:13
|
81,980
|
12
|
|
17:00:13
|
81,980
|
94
|
|
17:00:13
|
81,980
|
12
|
|
17:00:00
|
82,000
|
4
|
|
16:58:08
|
82,000
|
60
|
|
16:57:44
|
81,960
|
49
|
|
16:56:42
|
81,980
|
27
|
|
mehr...
|
ETF-Sparplan