XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
692 |
|
75,880 |
| 4 |
290 |
|
75,860 |
| 2 |
115 |
|
75,840 |
| 3 |
424 |
|
75,820 |
| 2 |
113 |
|
75,800 |
| 3 |
282 |
|
75,780 |
| 4 |
351 |
|
75,760 |
| 3 |
281 |
|
75,740 |
| 8 |
514 |
|
75,720 |
| 3 |
220 |
|
75,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
335 |
|
75,640 |
| 3 |
285 |
|
75,620 |
| 4 |
389 |
|
75,600 |
| 4 |
392 |
|
75,580 |
| 3 |
164 |
|
75,560 |
| 5 |
405 |
|
75,540 |
| 4 |
394 |
|
75,520 |
| 4 |
615 |
|
75,500 |
| 3 |
192 |
|
75,480 |
| 3 |
184 |
|
75,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 282 |
3 355 |
1:1,02 |
06.05.2026 12:37:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:13
|
75,700
|
39
|
|
12:37:13
|
75,700
|
1
|
|
12:36:36
|
75,700
|
125
|
|
12:36:36
|
75,680
|
95
|
|
12:36:03
|
75,660
|
16
|
|
12:35:58
|
75,680
|
449
|
|
12:35:57
|
75,740
|
129
|
|
12:35:57
|
75,740
|
54
|
|
12:33:37
|
75,760
|
41
|
|
12:33:37
|
75,760
|
64
|
|
12:32:38
|
75,720
|
84
|
|
12:32:38
|
75,700
|
45
|
|
12:31:17
|
75,660
|
86
|
|
12:31:17
|
75,660
|
111
|
|
12:29:23
|
75,660
|
8
|
|
12:29:23
|
75,660
|
99
|
|
12:29:23
|
75,660
|
101
|
|
12:29:17
|
75,640
|
49
|
|
12:29:17
|
75,620
|
53
|
|
12:29:16
|
75,600
|
234
|
|
12:29:16
|
75,640
|
36
|
|
mehr...
|
ETF-Sparplan