XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
253 |
|
86,620 |
| 4 |
384 |
|
86,600 |
| 6 |
580 |
|
86,580 |
| 6 |
384 |
|
86,560 |
| 5 |
307 |
|
86,540 |
| 7 |
514 |
|
86,520 |
| 7 |
472 |
|
86,500 |
| 6 |
380 |
|
86,480 |
| 5 |
428 |
|
86,460 |
| 3 |
98 |
|
86,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
334 |
|
86,400 |
| 8 |
408 |
|
86,380 |
| 7 |
414 |
|
86,360 |
| 13 |
649 |
|
86,340 |
| 8 |
466 |
|
86,320 |
| 8 |
552 |
|
86,300 |
| 6 |
391 |
|
86,280 |
| 6 |
392 |
|
86,260 |
| 6 |
533 |
|
86,240 |
| 6 |
396 |
|
86,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 800 |
4 535 |
1:1,19 |
19.08.2026 13:06:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:09
|
86,420
|
34
|
|
13:06:04
|
86,400
|
62
|
|
13:06:04
|
86,400
|
208
|
|
13:06:03
|
86,380
|
25
|
|
13:06:03
|
86,380
|
60
|
|
13:05:38
|
86,360
|
6
|
|
13:05:38
|
86,360
|
29
|
|
13:05:38
|
86,360
|
147
|
|
13:02:01
|
86,340
|
113
|
|
13:02:01
|
86,440
|
140
|
|
12:59:59
|
86,380
|
31
|
|
12:59:45
|
86,400
|
62
|
|
12:59:45
|
86,420
|
8
|
|
12:58:06
|
86,400
|
20
|
|
12:56:49
|
86,420
|
153
|
|
12:56:49
|
86,400
|
54
|
|
12:56:32
|
86,420
|
86
|
|
12:56:32
|
86,420
|
72
|
|
12:55:37
|
86,400
|
69
|
|
12:55:30
|
86,380
|
32
|
|
12:55:30
|
86,400
|
60
|
|
mehr...
|
ETF-Sparplan