XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
385 |
|
71,680 |
| 5 |
457 |
|
71,660 |
| 5 |
1 058 |
|
71,640 |
| 6 |
862 |
|
71,620 |
| 7 |
640 |
|
71,600 |
| 7 |
727 |
|
71,580 |
| 6 |
547 |
|
71,560 |
| 6 |
614 |
|
71,540 |
| 5 |
408 |
|
71,520 |
| 5 |
139 |
|
71,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
752 |
|
71,440 |
| 6 |
447 |
|
71,420 |
| 6 |
603 |
|
71,400 |
| 8 |
827 |
|
71,380 |
| 5 |
385 |
|
71,360 |
| 6 |
613 |
|
71,340 |
| 6 |
479 |
|
71,320 |
| 7 |
680 |
|
71,300 |
| 7 |
837 |
|
71,280 |
| 4 |
536 |
|
71,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 837 |
6 159 |
1:1,06 |
26.03.2026 15:47:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:15
|
71,460
|
117
|
|
15:47:15
|
71,440
|
26
|
|
15:46:44
|
71,460
|
32
|
|
15:46:43
|
71,480
|
97
|
|
15:46:31
|
71,440
|
71
|
|
15:46:31
|
71,420
|
156
|
|
15:46:00
|
71,360
|
49
|
|
15:44:45
|
71,300
|
586
|
|
15:44:45
|
71,280
|
97
|
|
15:42:50
|
71,240
|
82
|
|
15:42:50
|
71,240
|
36
|
|
15:42:45
|
71,280
|
97
|
|
15:42:45
|
71,280
|
47
|
|
15:42:45
|
71,300
|
163
|
|
15:42:45
|
71,300
|
324
|
|
15:41:35
|
71,380
|
1
|
|
15:41:14
|
71,380
|
32
|
|
15:41:11
|
71,400
|
44
|
|
15:40:56
|
71,400
|
170
|
|
15:40:54
|
71,440
|
116
|
|
15:40:03
|
71,480
|
293
|
|
mehr...
|
ETF-Sparplan