XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 566 |
|
81,380 |
| 1 |
1 620 |
|
81,220 |
| 4 |
1 843 |
|
81,200 |
| 1 |
204 |
|
81,180 |
| 1 |
613 |
|
81,160 |
| 1 |
30 |
|
79,700 |
| 1 |
3 775 |
|
78,820 |
| 1 |
29 |
|
78,160 |
| 1 |
98 |
|
77,940 |
| 2 |
1 162 |
|
85,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 93 |
155 842 |
|
0,000 |
| 3 |
174 511 |
|
94,000 |
| 1 |
59 |
|
93,300 |
| 1 |
266 |
|
92,140 |
| 1 |
13 |
|
90,400 |
| 4 |
5 022 |
|
89,780 |
| 1 |
25 |
|
89,720 |
| 1 |
14 |
|
88,940 |
| 1 |
03 |
|
88,840 |
| 5 |
24 338 |
|
88,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 940 |
360 093 |
1:32,92 |
18.06.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
85,540
|
415 064
|
|
17:30:00
|
85,460
|
46
|
|
17:29:40
|
85,460
|
35
|
|
17:29:40
|
85,460
|
17
|
|
17:29:33
|
85,440
|
75
|
|
17:29:33
|
85,440
|
21
|
|
17:29:32
|
85,440
|
8
|
|
17:29:22
|
85,460
|
96
|
|
17:29:14
|
85,440
|
226
|
|
17:29:14
|
85,440
|
142
|
|
17:29:04
|
85,420
|
5
|
|
17:29:04
|
85,420
|
272
|
|
17:29:02
|
85,460
|
25
|
|
17:29:02
|
85,440
|
96
|
|
17:29:02
|
85,420
|
70
|
|
17:29:01
|
85,420
|
77
|
|
17:29:01
|
85,440
|
21
|
|
17:29:01
|
85,430
|
75
|
|
17:29:01
|
85,440
|
9
|
|
17:29:01
|
85,420
|
18
|
|
17:29:01
|
85,400
|
18
|
|
mehr...
|
ETF-Sparplan