Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
6 7 519
85,960
4 278
85,860
1 14 018
85,700
1 1 468
85,660
1 2 411
85,080
1 77
84,900
1 28
84,640
1 3 711
84,620
4 7 166
84,180
3 4 208
89,080
Orders Stück Geld Kurs
81 82 361
0,000
1 50
102,300
1 954
97,820
1 883
97,120
1 133
96,940
1 12
96,440
1 10
96,280
1 8 553
95,600
1 10 584
95,520
1 209
94,140
Summe Ask Summe Bid Verhältnis Datum
40 884 103 749 1:2,54 29.07.2026 17:35:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:23 89,080 196 888
17:29:59 88,600 6
17:29:59 88,600 54
17:29:30 88,560 28
17:29:30 88,560 144
17:29:25 88,580 508
17:29:08 88,580 58
17:29:08 88,580 68
17:29:05 88,600 30
17:29:04 88,580 48
17:28:53 88,560 3
17:28:49 88,560 197
17:28:49 88,540 363
17:27:45 88,540 79
17:27:45 88,540 64
17:27:33 88,540 246
17:27:27 88,520 27
17:27:04 88,520 120
17:26:33 88,540 323
17:26:32 88,520 74
17:26:32 88,520 109
mehr...