Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
2 1 566
81,380
1 1 620
81,220
4 1 843
81,200
1 204
81,180
1 613
81,160
1 30
79,700
1 3 775
78,820
1 29
78,160
1 98
77,940
2 1 162
85,540
Orders Stück Geld Kurs
93 155 842
0,000
3 174 511
94,000
1 59
93,300
1 266
92,140
1 13
90,400
4 5 022
89,780
1 25
89,720
1 14
88,940
1 03
88,840
5 24 338
88,440
Summe Ask Summe Bid Verhältnis Datum
10 940 360 093 1:32,92 18.06.2026 17:35:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:04 85,540 415 064
17:30:00 85,460 46
17:29:40 85,460 35
17:29:40 85,460 17
17:29:33 85,440 75
17:29:33 85,440 21
17:29:32 85,440 8
17:29:22 85,460 96
17:29:14 85,440 226
17:29:14 85,440 142
17:29:04 85,420 5
17:29:04 85,420 272
17:29:02 85,460 25
17:29:02 85,440 96
17:29:02 85,420 70
17:29:01 85,420 77
17:29:01 85,440 21
17:29:01 85,430 75
17:29:01 85,440 9
17:29:01 85,420 18
17:29:01 85,400 18
mehr...