XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
219 |
|
69,500 |
| 2 |
378 |
|
69,480 |
| 1 |
107 |
|
69,460 |
| 1 |
105 |
|
69,440 |
| 1 |
104 |
|
69,420 |
| 2 |
193 |
|
69,400 |
| 1 |
108 |
|
69,380 |
| 1 |
108 |
|
69,360 |
| 1 |
111 |
|
69,340 |
| 1 |
300 |
|
69,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
174 |
|
69,300 |
| 5 |
396 |
|
69,280 |
| 4 |
288 |
|
69,260 |
| 1 |
108 |
|
69,240 |
| 1 |
114 |
|
69,220 |
| 1 |
113 |
|
69,200 |
| 1 |
110 |
|
69,180 |
| 2 |
383 |
|
69,160 |
| 1 |
111 |
|
69,140 |
| 1 |
112 |
|
69,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 733 |
1 909 |
1:1,10 |
08.01.2026 17:36:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:38
|
69,460
|
300
|
|
17:36:30
|
69,460
|
500
|
|
17:35:09
|
69,460
|
180
|
|
17:35:09
|
69,460
|
113 690
|
|
17:29:40
|
69,300
|
2
|
|
17:29:40
|
69,300
|
18
|
|
17:29:07
|
69,280
|
44
|
|
17:28:47
|
69,320
|
63
|
|
17:28:47
|
69,320
|
174
|
|
17:28:47
|
69,320
|
147
|
|
17:28:42
|
69,320
|
30
|
|
17:28:42
|
69,320
|
225
|
|
17:28:30
|
69,340
|
342
|
|
17:27:30
|
69,320
|
158
|
|
17:27:30
|
69,340
|
2
|
|
17:27:25
|
69,340
|
66
|
|
17:27:24
|
69,360
|
60
|
|
17:27:24
|
69,360
|
32
|
|
17:26:40
|
69,360
|
199
|
|
17:26:28
|
69,360
|
72
|
|
17:26:28
|
69,360
|
3
|
|
mehr...
|
ETF-Sparplan