XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 543 |
|
77,640 |
| 6 |
637 |
|
77,620 |
| 6 |
915 |
|
77,600 |
| 5 |
524 |
|
77,580 |
| 7 |
665 |
|
77,560 |
| 6 |
588 |
|
77,540 |
| 7 |
746 |
|
77,520 |
| 7 |
747 |
|
77,500 |
| 7 |
762 |
|
77,480 |
| 4 |
397 |
|
77,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
764 |
|
77,400 |
| 9 |
812 |
|
77,380 |
| 7 |
683 |
|
77,360 |
| 9 |
846 |
|
77,340 |
| 7 |
639 |
|
77,320 |
| 6 |
557 |
|
77,300 |
| 7 |
682 |
|
77,280 |
| 6 |
667 |
|
77,260 |
| 6 |
715 |
|
77,240 |
| 5 |
663 |
|
77,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 524 |
7 028 |
1:0,82 |
08.10.2025 15:11:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:43
|
77,420
|
221
|
|
15:11:43
|
77,400
|
396
|
|
15:11:07
|
77,380
|
131
|
|
15:11:06
|
77,380
|
94
|
|
15:10:10
|
77,380
|
201
|
|
15:10:01
|
77,400
|
42
|
|
15:09:49
|
77,420
|
49
|
|
15:08:39
|
77,440
|
41
|
|
15:08:39
|
77,440
|
309
|
|
15:07:36
|
77,440
|
300
|
|
15:06:25
|
77,440
|
105
|
|
15:06:25
|
77,440
|
65
|
|
15:06:22
|
77,420
|
39
|
|
15:05:42
|
77,380
|
142
|
|
15:05:37
|
77,380
|
4
|
|
15:05:36
|
77,400
|
56
|
|
15:05:15
|
77,380
|
13
|
|
14:59:52
|
77,380
|
42
|
|
14:58:56
|
77,400
|
15
|
|
14:58:56
|
77,400
|
2
|
|
14:58:56
|
77,400
|
14
|
|
mehr...
|
ETF-Sparplan