XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 602 |
|
73,480 |
| 7 |
731 |
|
73,460 |
| 5 |
299 |
|
73,440 |
| 4 |
290 |
|
73,420 |
| 4 |
294 |
|
73,400 |
| 6 |
502 |
|
73,380 |
| 6 |
602 |
|
73,360 |
| 3 |
277 |
|
73,340 |
| 2 |
223 |
|
73,320 |
| 1 |
05 |
|
73,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
808 |
|
73,240 |
| 6 |
436 |
|
73,220 |
| 7 |
364 |
|
73,200 |
| 8 |
648 |
|
73,180 |
| 5 |
360 |
|
73,160 |
| 6 |
464 |
|
73,140 |
| 4 |
195 |
|
73,120 |
| 2 |
125 |
|
73,100 |
| 3 |
378 |
|
73,080 |
| 7 |
1 722 |
|
73,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 825 |
5 500 |
1:1,14 |
06.02.2026 12:24:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:36
|
73,260
|
58
|
|
12:24:35
|
73,260
|
35
|
|
12:24:35
|
73,300
|
152
|
|
12:23:46
|
73,340
|
23
|
|
12:23:46
|
73,340
|
60
|
|
12:23:40
|
73,260
|
47
|
|
12:21:47
|
73,260
|
80
|
|
12:21:01
|
73,280
|
77
|
|
12:20:25
|
73,240
|
32
|
|
12:20:25
|
73,240
|
355
|
|
12:20:25
|
73,260
|
261
|
|
12:18:35
|
73,320
|
77
|
|
12:18:35
|
73,320
|
4
|
|
12:18:35
|
73,320
|
632
|
|
12:15:54
|
73,280
|
98
|
|
12:15:28
|
73,280
|
223
|
|
12:14:27
|
73,240
|
201
|
|
12:13:56
|
73,220
|
92
|
|
12:13:56
|
73,220
|
68
|
|
12:13:56
|
73,220
|
1
|
|
12:13:04
|
73,240
|
82
|
|
mehr...
|
ETF-Sparplan