XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
444 |
|
68,980 |
| 3 |
533 |
|
68,960 |
| 3 |
708 |
|
68,940 |
| 2 |
444 |
|
68,920 |
| 2 |
440 |
|
68,900 |
| 2 |
447 |
|
68,880 |
| 2 |
445 |
|
68,860 |
| 3 |
551 |
|
68,840 |
| 3 |
539 |
|
68,820 |
| 1 |
240 |
|
68,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
442 |
|
68,760 |
| 3 |
565 |
|
68,740 |
| 2 |
444 |
|
68,720 |
| 2 |
431 |
|
68,700 |
| 2 |
434 |
|
68,680 |
| 2 |
436 |
|
68,660 |
| 2 |
438 |
|
68,640 |
| 2 |
434 |
|
68,620 |
| 4 |
1 894 |
|
68,600 |
| 3 |
699 |
|
68,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 791 |
6 217 |
1:1,30 |
20.11.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
68,600
|
240
|
|
17:35:13
|
68,600
|
240
|
|
17:35:13
|
68,600
|
240
|
|
17:35:13
|
68,600
|
205 324
|
|
17:29:41
|
68,780
|
951
|
|
17:29:08
|
68,760
|
43
|
|
17:29:08
|
68,760
|
96
|
|
17:29:08
|
68,760
|
721
|
|
17:29:05
|
68,760
|
295
|
|
17:29:02
|
68,780
|
175
|
|
17:29:02
|
68,780
|
28
|
|
17:29:01
|
68,760
|
915
|
|
17:29:00
|
68,780
|
72
|
|
17:29:00
|
68,780
|
12
|
|
17:28:35
|
68,800
|
87
|
|
17:28:27
|
68,800
|
200
|
|
17:27:55
|
68,800
|
295
|
|
17:27:55
|
68,780
|
215
|
|
17:27:15
|
68,760
|
152
|
|
17:27:15
|
68,780
|
325
|
|
17:27:15
|
68,760
|
377
|
|
mehr...
|
ETF-Sparplan