XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
480 |
|
90,420 |
| 7 |
336 |
|
90,400 |
| 6 |
342 |
|
90,380 |
| 6 |
395 |
|
90,360 |
| 6 |
399 |
|
90,340 |
| 6 |
387 |
|
90,320 |
| 6 |
435 |
|
90,300 |
| 7 |
506 |
|
90,280 |
| 7 |
467 |
|
90,260 |
| 6 |
391 |
|
90,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
105 |
|
90,200 |
| 9 |
456 |
|
90,180 |
| 9 |
512 |
|
90,160 |
| 9 |
493 |
|
90,140 |
| 10 |
587 |
|
90,120 |
| 11 |
595 |
|
90,100 |
| 10 |
524 |
|
90,080 |
| 10 |
801 |
|
90,060 |
| 10 |
508 |
|
90,040 |
| 8 |
394 |
|
90,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 138 |
4 975 |
1:1,20 |
25.03.2025 12:49:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:51
|
90,220
|
33
|
|
12:48:43
|
90,240
|
55
|
|
12:46:12
|
90,140
|
48
|
|
12:46:11
|
90,140
|
37
|
|
12:46:11
|
90,140
|
259
|
|
12:45:57
|
90,100
|
59
|
|
12:45:36
|
90,060
|
35
|
|
12:42:31
|
90,000
|
124
|
|
12:42:26
|
89,980
|
63
|
|
12:42:10
|
89,980
|
48
|
|
12:42:09
|
90,000
|
366
|
|
12:40:12
|
90,020
|
100
|
|
12:40:07
|
90,020
|
25
|
|
12:37:06
|
90,040
|
53
|
|
12:35:41
|
90,060
|
11
|
|
12:35:40
|
90,080
|
84
|
|
12:35:40
|
90,080
|
18
|
|
12:33:56
|
90,120
|
18
|
|
12:33:05
|
90,140
|
37
|
|
12:32:45
|
90,120
|
18
|
|
12:30:48
|
90,080
|
199
|
|
mehr...
|
ETF-Sparplan