XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
757 |
|
88,460 |
| 5 |
391 |
|
88,440 |
| 7 |
1 414 |
|
88,420 |
| 8 |
614 |
|
88,400 |
| 7 |
542 |
|
88,380 |
| 9 |
739 |
|
88,360 |
| 7 |
608 |
|
88,340 |
| 7 |
612 |
|
88,320 |
| 4 |
327 |
|
88,300 |
| 4 |
146 |
|
88,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
214 |
|
88,240 |
| 6 |
390 |
|
88,220 |
| 8 |
617 |
|
88,200 |
| 12 |
874 |
|
88,180 |
| 7 |
615 |
|
88,160 |
| 8 |
568 |
|
88,140 |
| 8 |
496 |
|
88,120 |
| 11 |
1 637 |
|
88,100 |
| 7 |
556 |
|
88,080 |
| 9 |
817 |
|
88,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 150 |
6 784 |
1:1,10 |
23.07.2025 14:57:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:25
|
88,240
|
150
|
|
14:55:45
|
88,260
|
2
|
|
14:55:05
|
88,240
|
29
|
|
14:55:05
|
88,220
|
12
|
|
14:53:28
|
88,220
|
22
|
|
14:52:42
|
88,220
|
40
|
|
14:51:15
|
88,160
|
8
|
|
14:50:45
|
88,160
|
57
|
|
14:49:59
|
88,160
|
12
|
|
14:48:58
|
88,200
|
22
|
|
14:48:45
|
88,180
|
7
|
|
14:47:34
|
88,180
|
78
|
|
14:47:28
|
88,160
|
51
|
|
14:47:09
|
88,140
|
2
|
|
14:46:57
|
88,160
|
80
|
|
14:46:49
|
88,140
|
65
|
|
14:46:49
|
88,140
|
34
|
|
14:46:22
|
88,140
|
115
|
|
14:46:22
|
88,140
|
112
|
|
14:46:16
|
88,140
|
19
|
|
14:46:16
|
88,180
|
53
|
|
mehr...
|
ETF-Sparplan