XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 259 |
|
67,480 |
| 7 |
1 592 |
|
67,460 |
| 5 |
644 |
|
67,440 |
| 8 |
2 574 |
|
67,420 |
| 7 |
990 |
|
67,400 |
| 7 |
949 |
|
67,380 |
| 7 |
946 |
|
67,360 |
| 6 |
825 |
|
67,340 |
| 7 |
777 |
|
67,320 |
| 5 |
569 |
|
67,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
505 |
|
67,260 |
| 5 |
644 |
|
67,240 |
| 8 |
1 022 |
|
67,220 |
| 9 |
1 032 |
|
67,200 |
| 7 |
936 |
|
67,180 |
| 6 |
754 |
|
67,160 |
| 6 |
949 |
|
67,140 |
| 10 |
2 682 |
|
67,120 |
| 6 |
1 204 |
|
67,100 |
| 3 |
364 |
|
67,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 125 |
10 092 |
1:0,91 |
05.01.2026 13:05:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:45
|
67,280
|
111
|
|
13:04:00
|
67,280
|
54
|
|
13:04:00
|
67,280
|
47
|
|
13:03:38
|
67,260
|
68
|
|
13:03:38
|
67,240
|
85
|
|
13:03:38
|
67,240
|
75
|
|
13:03:38
|
67,220
|
72
|
|
13:03:25
|
67,240
|
40
|
|
13:02:33
|
67,320
|
337
|
|
13:02:10
|
67,380
|
160
|
|
13:02:06
|
67,340
|
167
|
|
13:02:06
|
67,380
|
103
|
|
13:02:06
|
67,400
|
152
|
|
13:02:06
|
67,400
|
48
|
|
13:02:06
|
67,340
|
142
|
|
12:59:45
|
67,400
|
51
|
|
12:58:31
|
67,400
|
23
|
|
12:55:58
|
67,480
|
25
|
|
12:55:38
|
67,440
|
75
|
|
12:55:38
|
67,420
|
13
|
|
12:55:38
|
67,400
|
58
|
|
mehr...
|
ETF-Sparplan