XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
200,000 |
| 1 |
11 |
|
160,000 |
| 1 |
30 |
|
154,000 |
| 1 |
30 |
|
149,400 |
| 1 |
30 |
|
144,650 |
| 1 |
61 |
|
139,100 |
| 1 |
54 |
|
137,350 |
| 1 |
99 |
|
137,300 |
| 1 |
100 |
|
135,000 |
| 1 |
19 |
|
131,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
131,000 |
| 1 |
200 |
|
128,050 |
| 1 |
12 |
|
128,000 |
| 1 |
57 |
|
127,750 |
| 1 |
36 |
|
126,600 |
| 1 |
46 |
|
126,050 |
| 1 |
25 |
|
126,000 |
| 1 |
04 |
|
125,000 |
| 1 |
04 |
|
124,000 |
| 1 |
40 |
|
122,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 457 |
504 |
1:1,10 |
26.05.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:00
|
130,700
|
1
|
|
16:51:28
|
131,750
|
8
|
|
12:28:56
|
132,750
|
1
|
|
11:00:12
|
132,250
|
10
|
|
10:27:18
|
132,300
|
74
|
|
10:27:18
|
132,300
|
26
|
|
09:07:17
|
132,550
|
50
|
|
09:06:10
|
132,450
|
107
|
|
09:04:35
|
132,750
|
207
|
|
mehr...
|
ETF-Sparplan