XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
235,900 |
| 1 |
22 |
|
235,900 |
| 1 |
22 |
|
235,900 |
| 1 |
34 |
|
161,000 |
| 1 |
100 |
|
157,200 |
| 1 |
30 |
|
154,000 |
| 1 |
07 |
|
148,700 |
| 1 |
99 |
|
148,550 |
| 1 |
549 |
|
144,450 |
| 1 |
01 |
|
141,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
140,600 |
| 1 |
533 |
|
137,900 |
| 1 |
200 |
|
137,050 |
| 1 |
05 |
|
137,000 |
| 1 |
30 |
|
135,500 |
| 1 |
50 |
|
120,000 |
| 1 |
100 |
|
112,050 |
| 1 |
100 |
|
112,050 |
| 1 |
100 |
|
112,050 |
| 1 |
100 |
|
112,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 886 |
1 418 |
1:1,60 |
15.04.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:26
|
141,300
|
18
|
|
17:15:30
|
141,400
|
130
|
|
17:15:30
|
141,400
|
30
|
|
17:15:30
|
141,400
|
59
|
|
17:11:35
|
141,250
|
10
|
|
16:55:53
|
141,250
|
55
|
|
16:48:09
|
141,150
|
28
|
|
16:48:09
|
141,150
|
2
|
|
16:44:33
|
141,150
|
40
|
|
15:39:07
|
141,150
|
4
|
|
15:38:05
|
140,950
|
85
|
|
15:37:48
|
140,950
|
135
|
|
15:37:48
|
141,000
|
54
|
|
15:10:29
|
140,600
|
19
|
|
14:48:02
|
140,950
|
22
|
|
14:48:02
|
140,900
|
78
|
|
13:03:20
|
140,450
|
36
|
|
11:17:52
|
139,800
|
1
|
|
11:17:52
|
139,750
|
54
|
|
11:17:52
|
139,750
|
30
|
|
11:15:26
|
139,750
|
4
|
|
mehr...
|
ETF-Sparplan