XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
144,650 |
| 1 |
10 |
|
137,000 |
| 1 |
1 146 |
|
134,000 |
| 1 |
1 146 |
|
133,500 |
| 1 |
100 |
|
133,200 |
| 1 |
19 |
|
132,400 |
| 1 |
2 292 |
|
132,300 |
| 1 |
2 292 |
|
132,100 |
| 1 |
80 |
|
132,000 |
| 1 |
02 |
|
131,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
131,200 |
| 1 |
100 |
|
130,350 |
| 1 |
15 |
|
130,000 |
| 1 |
100 |
|
128,250 |
| 1 |
100 |
|
126,100 |
| 1 |
03 |
|
124,100 |
| 1 |
12 |
|
124,000 |
| 1 |
35 |
|
123,000 |
| 1 |
08 |
|
120,000 |
| 2 |
135 |
|
119,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 117 |
548 |
1:0,08 |
15.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:22
|
131,750
|
69
|
|
17:19:19
|
131,750
|
28
|
|
17:08:07
|
131,800
|
92
|
|
16:56:17
|
132,250
|
30
|
|
16:55:48
|
132,250
|
50
|
|
15:49:14
|
131,650
|
1
|
|
15:41:08
|
131,800
|
2
|
|
14:39:34
|
131,200
|
80
|
|
10:13:47
|
131,750
|
49
|
|
10:01:01
|
132,100
|
94
|
|
10:01:01
|
132,050
|
20
|
|
09:04:58
|
132,100
|
16
|
|
mehr...
|
ETF-Sparplan