XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
114 |
|
133,000 |
| 2 |
331 |
|
132,750 |
| 2 |
2 290 |
|
132,600 |
| 1 |
149 |
|
132,550 |
| 1 |
81 |
|
132,500 |
| 1 |
30 |
|
132,450 |
| 1 |
2 260 |
|
132,350 |
| 2 |
138 |
|
132,200 |
| 2 |
117 |
|
132,150 |
| 2 |
134 |
|
132,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
210 |
|
131,900 |
| 1 |
54 |
|
131,850 |
| 2 |
185 |
|
131,800 |
| 2 |
2 323 |
|
131,750 |
| 1 |
122 |
|
131,700 |
| 1 |
76 |
|
131,600 |
| 1 |
2 260 |
|
131,550 |
| 1 |
30 |
|
131,500 |
| 1 |
63 |
|
131,450 |
| 1 |
300 |
|
131,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 644 |
5 623 |
1:1,00 |
23.01.2026 14:11:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:45
|
132,150
|
5
|
|
12:32:00
|
132,600
|
1
|
|
12:04:44
|
132,450
|
17
|
|
12:04:44
|
132,500
|
73
|
|
12:04:44
|
132,500
|
30
|
|
11:01:58
|
132,950
|
68
|
|
11:01:58
|
132,900
|
32
|
|
10:48:17
|
132,950
|
20
|
|
10:28:03
|
133,350
|
24
|
|
10:14:09
|
132,950
|
1
|
|
09:35:17
|
132,850
|
30
|
|
09:35:15
|
132,850
|
80
|
|
09:06:55
|
132,850
|
54
|
|
09:06:55
|
132,900
|
48
|
|
09:04:37
|
133,000
|
35
|
|
mehr...
|
ETF-Sparplan