Swiss Re Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Swiss Re AG

Orders Stück Brief Kurs
1 30
150,000
1 27
143,500
1 50
136,900
1 44
135,300
1 1 134
134,800
1 1 134
134,150
1 99
134,100
1 2 260
133,200
1 2 260
133,000
1 04
132,350
Orders Stück Geld Kurs
1 40
132,050
1 50
131,000
1 04
130,000
1 10
129,900
1 200
129,400
1 510
129,350
1 38
129,000
1 25
125,500
1 25
120,000
1 1 014
0,000
Summe Ask Summe Bid Verhältnis Datum
7 042 1 916 1:0,27 23.01.2026 17:35:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:16:29 131,800 10
17:13:50 131,800 10
17:05:35 131,800 14
16:39:25 131,700 8
14:11:45 132,150 5
12:32:00 132,600 1
12:04:44 132,450 17
12:04:44 132,500 73
12:04:44 132,500 30
11:01:58 132,950 68
11:01:58 132,900 32
10:48:17 132,950 20
10:28:03 133,350 24
10:14:09 132,950 1
09:35:17 132,850 30
09:35:15 132,850 80
09:06:55 132,850 54
09:06:55 132,900 48
09:04:37 133,000 35
mehr...