XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
143,250 |
| 1 |
279 |
|
143,100 |
| 1 |
2 118 |
|
142,950 |
| 1 |
149 |
|
142,900 |
| 1 |
81 |
|
142,850 |
| 1 |
01 |
|
142,750 |
| 1 |
2 118 |
|
142,700 |
| 1 |
80 |
|
142,600 |
| 3 |
187 |
|
142,500 |
| 3 |
194 |
|
142,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
154 |
|
142,250 |
| 2 |
134 |
|
142,200 |
| 2 |
91 |
|
142,150 |
| 3 |
239 |
|
142,100 |
| 1 |
75 |
|
142,050 |
| 1 |
2 118 |
|
141,800 |
| 1 |
300 |
|
141,750 |
| 1 |
60 |
|
141,700 |
| 2 |
2 400 |
|
141,600 |
| 2 |
139 |
|
141,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 345 |
5 710 |
1:1,07 |
13.02.2026 13:41:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:41
|
144,000
|
21
|
|
13:37:54
|
144,250
|
100
|
|
12:01:42
|
143,550
|
3
|
|
12:01:42
|
143,550
|
3
|
|
12:01:42
|
143,550
|
3
|
|
12:01:42
|
143,550
|
12
|
|
11:07:42
|
143,800
|
70
|
|
10:48:33
|
143,800
|
21
|
|
10:26:56
|
143,750
|
111
|
|
10:18:03
|
143,700
|
21
|
|
10:01:02
|
143,600
|
31
|
|
09:35:06
|
143,200
|
27
|
|
mehr...
|
ETF-Sparplan