XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
133,350 |
| 1 |
149 |
|
133,300 |
| 1 |
2 260 |
|
133,200 |
| 1 |
30 |
|
133,150 |
| 1 |
2 260 |
|
133,050 |
| 1 |
80 |
|
133,000 |
| 1 |
92 |
|
132,950 |
| 3 |
208 |
|
132,900 |
| 3 |
197 |
|
132,850 |
| 1 |
41 |
|
132,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
175 |
|
132,600 |
| 1 |
54 |
|
132,550 |
| 3 |
216 |
|
132,500 |
| 3 |
2 410 |
|
132,450 |
| 2 |
185 |
|
132,400 |
| 1 |
2 260 |
|
132,300 |
| 1 |
30 |
|
132,250 |
| 1 |
30 |
|
132,050 |
| 1 |
300 |
|
132,000 |
| 1 |
303 |
|
131,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 347 |
5 963 |
1:1,12 |
23.01.2026 09:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:17
|
132,850
|
30
|
|
09:35:15
|
132,850
|
80
|
|
09:06:55
|
132,850
|
54
|
|
09:06:55
|
132,900
|
48
|
|
09:04:37
|
133,000
|
35
|
|
mehr...
|
ETF-Sparplan