XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
134,100 |
| 2 |
328 |
|
133,950 |
| 1 |
149 |
|
133,900 |
| 1 |
2 260 |
|
133,800 |
| 1 |
30 |
|
133,750 |
| 1 |
2 260 |
|
133,550 |
| 1 |
87 |
|
133,500 |
| 1 |
135 |
|
133,450 |
| 3 |
197 |
|
133,400 |
| 2 |
134 |
|
133,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
133,200 |
| 2 |
66 |
|
133,150 |
| 2 |
134 |
|
133,100 |
| 3 |
191 |
|
133,050 |
| 3 |
224 |
|
133,000 |
| 1 |
2 260 |
|
132,950 |
| 2 |
213 |
|
132,900 |
| 1 |
30 |
|
132,850 |
| 1 |
2 260 |
|
132,750 |
| 2 |
330 |
|
132,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 610 |
5 738 |
1:1,02 |
23.01.2026 10:28:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:03
|
133,350
|
24
|
|
10:14:09
|
132,950
|
1
|
|
09:35:17
|
132,850
|
30
|
|
09:35:15
|
132,850
|
80
|
|
09:06:55
|
132,850
|
54
|
|
09:06:55
|
132,900
|
48
|
|
09:04:37
|
133,000
|
35
|
|
mehr...
|
ETF-Sparplan