XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
150,000 |
| 1 |
27 |
|
143,500 |
| 1 |
50 |
|
136,900 |
| 1 |
44 |
|
135,300 |
| 1 |
1 134 |
|
134,800 |
| 1 |
1 134 |
|
134,150 |
| 1 |
99 |
|
134,100 |
| 1 |
2 260 |
|
133,200 |
| 1 |
2 260 |
|
133,000 |
| 1 |
04 |
|
132,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
132,050 |
| 1 |
50 |
|
131,000 |
| 1 |
04 |
|
130,000 |
| 1 |
10 |
|
129,900 |
| 1 |
200 |
|
129,400 |
| 1 |
510 |
|
129,350 |
| 1 |
38 |
|
129,000 |
| 1 |
25 |
|
125,500 |
| 1 |
25 |
|
120,000 |
| 1 |
1 014 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 042 |
1 916 |
1:0,27 |
23.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:29
|
131,800
|
10
|
|
17:13:50
|
131,800
|
10
|
|
17:05:35
|
131,800
|
14
|
|
16:39:25
|
131,700
|
8
|
|
14:11:45
|
132,150
|
5
|
|
12:32:00
|
132,600
|
1
|
|
12:04:44
|
132,450
|
17
|
|
12:04:44
|
132,500
|
73
|
|
12:04:44
|
132,500
|
30
|
|
11:01:58
|
132,950
|
68
|
|
11:01:58
|
132,900
|
32
|
|
10:48:17
|
132,950
|
20
|
|
10:28:03
|
133,350
|
24
|
|
10:14:09
|
132,950
|
1
|
|
09:35:17
|
132,850
|
30
|
|
09:35:15
|
132,850
|
80
|
|
09:06:55
|
132,850
|
54
|
|
09:06:55
|
132,900
|
48
|
|
09:04:37
|
133,000
|
35
|
|
mehr...
|
ETF-Sparplan