XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
928 |
|
79,850 |
| 5 |
337 |
|
79,800 |
| 2 |
66 |
|
79,750 |
| 4 |
129 |
|
79,700 |
| 5 |
358 |
|
79,650 |
| 6 |
272 |
|
79,600 |
| 6 |
415 |
|
79,550 |
| 4 |
136 |
|
79,500 |
| 2 |
48 |
|
79,450 |
| 1 |
50 |
|
79,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
79,250 |
| 2 |
66 |
|
79,200 |
| 4 |
172 |
|
79,150 |
| 7 |
349 |
|
79,100 |
| 5 |
428 |
|
79,050 |
| 6 |
366 |
|
79,000 |
| 2 |
65 |
|
78,950 |
| 4 |
122 |
|
78,900 |
| 3 |
259 |
|
78,850 |
| 4 |
231 |
|
78,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 739 |
2 073 |
1:0,76 |
27.07.2026 12:28:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:43
|
79,300
|
29
|
|
12:28:09
|
79,300
|
4
|
|
12:27:58
|
79,300
|
1
|
|
12:27:38
|
79,250
|
183
|
|
12:27:35
|
79,250
|
2
|
|
12:26:52
|
79,250
|
4
|
|
12:26:32
|
79,250
|
72
|
|
12:23:39
|
79,250
|
1
|
|
12:21:38
|
79,300
|
50
|
|
12:18:55
|
79,250
|
18
|
|
12:18:53
|
79,300
|
52
|
|
12:16:35
|
79,400
|
100
|
|
12:14:38
|
79,400
|
32
|
|
12:14:19
|
79,400
|
9
|
|
12:14:19
|
79,400
|
320
|
|
12:14:19
|
79,400
|
1
|
|
12:14:19
|
79,400
|
34
|
|
12:14:19
|
79,400
|
1
|
|
12:14:19
|
79,400
|
35
|
|
12:14:19
|
79,400
|
400
|
|
12:14:19
|
79,400
|
200
|
|
mehr...
|
ETF-Sparplan