XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
283 |
|
94,600 |
| 2 |
98 |
|
94,550 |
| 2 |
98 |
|
94,500 |
| 2 |
100 |
|
94,450 |
| 1 |
61 |
|
94,400 |
| 1 |
61 |
|
94,350 |
| 2 |
91 |
|
94,300 |
| 2 |
91 |
|
94,250 |
| 1 |
50 |
|
94,200 |
| 1 |
50 |
|
94,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
93,300 |
| 3 |
98 |
|
93,900 |
| 4 |
139 |
|
93,850 |
| 2 |
63 |
|
93,800 |
| 2 |
65 |
|
93,750 |
| 3 |
140 |
|
93,700 |
| 2 |
65 |
|
93,650 |
| 3 |
73 |
|
93,600 |
| 3 |
101 |
|
93,550 |
| 2 |
272 |
|
93,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 983 |
1 037 |
1:1,05 |
26.05.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:58
|
93,600
|
250
|
|
17:35:06
|
93,300
|
30 350
|
|
17:30:00
|
94,100
|
20
|
|
17:30:00
|
94,100
|
10
|
|
17:29:39
|
93,950
|
11
|
|
17:29:18
|
93,950
|
10
|
|
17:28:22
|
94,000
|
36
|
|
17:28:10
|
94,000
|
10
|
|
17:27:49
|
94,000
|
24
|
|
17:27:43
|
93,950
|
30
|
|
17:27:27
|
94,000
|
51
|
|
17:27:26
|
94,000
|
30
|
|
17:26:55
|
93,950
|
10
|
|
17:26:54
|
93,850
|
8
|
|
17:26:54
|
93,850
|
92
|
|
17:26:54
|
93,850
|
10
|
|
17:26:54
|
93,850
|
47
|
|
17:26:53
|
94,050
|
8
|
|
17:26:26
|
93,950
|
42
|
|
17:26:01
|
93,950
|
10
|
|
17:26:01
|
94,000
|
10
|
|
mehr...
|
ETF-Sparplan