XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
620 |
|
80,450 |
| 5 |
476 |
|
80,400 |
| 3 |
156 |
|
80,350 |
| 3 |
258 |
|
80,300 |
| 5 |
466 |
|
80,250 |
| 4 |
177 |
|
80,200 |
| 3 |
170 |
|
80,150 |
| 3 |
240 |
|
80,100 |
| 2 |
205 |
|
80,050 |
| 1 |
150 |
|
80,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
79,800 |
| 4 |
138 |
|
79,750 |
| 4 |
191 |
|
79,700 |
| 4 |
191 |
|
79,650 |
| 5 |
289 |
|
79,600 |
| 5 |
412 |
|
79,550 |
| 4 |
282 |
|
79,500 |
| 4 |
364 |
|
79,450 |
| 4 |
356 |
|
79,400 |
| 5 |
726 |
|
79,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 918 |
2 989 |
1:1,02 |
06.05.2026 11:32:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:42
|
79,800
|
8
|
|
11:32:41
|
79,950
|
40
|
|
11:32:41
|
79,950
|
10
|
|
11:32:19
|
79,800
|
27
|
|
11:32:17
|
79,900
|
6
|
|
11:31:52
|
79,700
|
66
|
|
11:29:58
|
79,650
|
79
|
|
11:22:45
|
79,600
|
80
|
|
11:21:39
|
79,600
|
7
|
|
11:21:32
|
79,550
|
5
|
|
11:21:22
|
79,750
|
39
|
|
11:15:13
|
79,700
|
15
|
|
11:15:03
|
79,750
|
41
|
|
11:15:03
|
79,800
|
24
|
|
11:15:03
|
79,800
|
17
|
|
11:15:03
|
79,750
|
19
|
|
11:14:48
|
79,650
|
18
|
|
11:14:42
|
79,850
|
112
|
|
11:13:07
|
80,000
|
52
|
|
11:11:16
|
80,150
|
21
|
|
11:10:08
|
80,000
|
35
|
|
mehr...
|
ETF-Sparplan