XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
236 |
|
99,650 |
| 3 |
75 |
|
99,600 |
| 2 |
54 |
|
99,550 |
| 4 |
136 |
|
99,500 |
| 4 |
47 |
|
99,450 |
| 3 |
61 |
|
99,400 |
| 5 |
190 |
|
99,350 |
| 5 |
76 |
|
99,300 |
| 3 |
144 |
|
99,250 |
| 5 |
71 |
|
99,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
98,900 |
| 2 |
113 |
|
98,850 |
| 3 |
86 |
|
98,800 |
| 5 |
336 |
|
98,750 |
| 6 |
240 |
|
98,700 |
| 4 |
184 |
|
98,650 |
| 3 |
145 |
|
98,600 |
| 5 |
297 |
|
98,550 |
| 4 |
168 |
|
98,500 |
| 4 |
216 |
|
98,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 090 |
1 882 |
1:1,73 |
16.06.2026 12:14:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:50
|
99,000
|
40
|
|
12:13:55
|
99,050
|
76
|
|
12:13:14
|
99,400
|
1 365
|
|
12:13:10
|
99,450
|
12
|
|
12:09:26
|
99,350
|
76
|
|
12:08:46
|
99,400
|
7
|
|
12:04:44
|
99,550
|
94
|
|
12:01:45
|
99,650
|
60
|
|
11:59:56
|
99,700
|
22
|
|
11:59:12
|
99,650
|
51
|
|
11:59:12
|
99,600
|
50
|
|
11:59:12
|
99,600
|
162
|
|
11:59:12
|
99,600
|
56
|
|
11:59:12
|
99,600
|
82
|
|
11:53:47
|
99,450
|
11
|
|
11:53:47
|
99,400
|
8
|
|
11:53:47
|
99,350
|
43
|
|
11:53:47
|
99,300
|
10
|
|
11:53:45
|
99,300
|
25
|
|
11:52:45
|
99,300
|
25
|
|
11:51:18
|
99,300
|
24
|
|
mehr...
|
ETF-Sparplan