XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 297 |
|
86,650 |
| 2 |
67 |
|
86,550 |
| 1 |
327 |
|
86,100 |
| 11 |
4 688 |
|
85,000 |
| 2 |
1 098 |
|
84,950 |
| 1 |
111 |
|
84,050 |
| 2 |
88 |
|
83,400 |
| 7 |
341 |
|
83,200 |
| 1 |
72 |
|
75,350 |
| 19 |
6 343 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
87,450 |
| 1 |
07 |
|
95,000 |
| 3 |
456 |
|
91,900 |
| 1 |
648 |
|
90,900 |
| 1 |
52 |
|
90,200 |
| 4 |
398 |
|
90,150 |
| 2 |
452 |
|
89,700 |
| 11 |
848 |
|
89,300 |
| 1 |
207 |
|
89,250 |
| 1 |
47 |
|
89,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 432 |
3 116 |
1:0,19 |
06.07.2026 17:39:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:23
|
87,450
|
18
|
|
17:38:58
|
87,450
|
50
|
|
17:37:13
|
87,450
|
100
|
|
17:35:06
|
87,450
|
18 689
|
|
17:29:58
|
87,550
|
60
|
|
17:29:56
|
87,550
|
22
|
|
17:29:56
|
87,600
|
36
|
|
17:29:56
|
87,600
|
208
|
|
17:29:56
|
87,600
|
51
|
|
17:29:56
|
87,600
|
288
|
|
17:29:54
|
87,550
|
43
|
|
17:29:30
|
87,500
|
41
|
|
17:29:30
|
87,500
|
10
|
|
17:29:15
|
87,600
|
13
|
|
17:29:13
|
87,550
|
13
|
|
17:28:54
|
87,550
|
7
|
|
17:28:54
|
87,550
|
1
|
|
17:28:37
|
87,450
|
11
|
|
17:27:44
|
87,450
|
1
|
|
17:27:31
|
87,450
|
13
|
|
17:26:32
|
87,450
|
14
|
|
mehr...
|
ETF-Sparplan