XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
199 |
|
79,850 |
| 4 |
308 |
|
79,800 |
| 3 |
177 |
|
79,750 |
| 4 |
129 |
|
79,700 |
| 5 |
358 |
|
79,650 |
| 6 |
272 |
|
79,600 |
| 5 |
300 |
|
79,550 |
| 3 |
102 |
|
79,500 |
| 2 |
48 |
|
79,450 |
| 2 |
34 |
|
79,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
162 |
|
79,300 |
| 6 |
134 |
|
79,250 |
| 4 |
151 |
|
79,200 |
| 6 |
330 |
|
79,150 |
| 6 |
249 |
|
79,100 |
| 4 |
314 |
|
79,050 |
| 5 |
310 |
|
79,000 |
| 2 |
65 |
|
78,950 |
| 4 |
122 |
|
78,900 |
| 3 |
259 |
|
78,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 927 |
2 096 |
1:1,09 |
27.07.2026 12:57:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:49
|
79,350
|
120
|
|
12:54:59
|
79,250
|
250
|
|
12:53:43
|
79,350
|
27
|
|
12:42:35
|
79,200
|
14
|
|
12:40:17
|
79,150
|
13
|
|
12:39:34
|
79,200
|
19
|
|
12:36:44
|
79,250
|
36
|
|
12:35:43
|
79,250
|
8
|
|
12:35:42
|
79,250
|
150
|
|
12:34:48
|
79,300
|
12
|
|
12:33:34
|
79,250
|
1
|
|
12:28:43
|
79,300
|
29
|
|
12:28:09
|
79,300
|
4
|
|
12:27:58
|
79,300
|
1
|
|
12:27:38
|
79,250
|
183
|
|
12:27:35
|
79,250
|
2
|
|
12:26:52
|
79,250
|
4
|
|
12:26:32
|
79,250
|
72
|
|
12:23:39
|
79,250
|
1
|
|
12:21:38
|
79,300
|
50
|
|
12:18:55
|
79,250
|
18
|
|
mehr...
|
ETF-Sparplan