XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
317 |
|
47,860 |
| 4 |
251 |
|
47,840 |
| 4 |
500 |
|
47,820 |
| 3 |
345 |
|
47,800 |
| 3 |
201 |
|
47,780 |
| 3 |
276 |
|
47,760 |
| 2 |
172 |
|
47,740 |
| 1 |
39 |
|
47,720 |
| 1 |
60 |
|
47,700 |
| 1 |
07 |
|
47,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
135 |
|
47,540 |
| 2 |
174 |
|
47,520 |
| 4 |
455 |
|
47,500 |
| 3 |
214 |
|
47,480 |
| 4 |
406 |
|
47,460 |
| 3 |
325 |
|
47,440 |
| 7 |
570 |
|
47,420 |
| 3 |
207 |
|
47,400 |
| 3 |
198 |
|
47,380 |
| 4 |
270 |
|
47,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 168 |
2 954 |
1:1,36 |
10.02.2026 09:22:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:22:05
|
47,660
|
16
|
|
09:22:05
|
47,660
|
12
|
|
09:21:34
|
47,660
|
13
|
|
09:21:34
|
47,660
|
12
|
|
09:21:32
|
47,660
|
15
|
|
09:21:32
|
47,660
|
13
|
|
09:21:29
|
47,660
|
16
|
|
09:21:28
|
47,640
|
31
|
|
09:21:12
|
47,460
|
43
|
|
09:21:06
|
47,480
|
172
|
|
09:20:34
|
47,460
|
175
|
|
09:20:34
|
47,460
|
22
|
|
09:20:34
|
47,660
|
148
|
|
09:20:34
|
47,640
|
145
|
|
09:19:53
|
47,440
|
23
|
|
09:19:51
|
47,480
|
11
|
|
09:19:51
|
47,520
|
28
|
|
09:19:51
|
47,520
|
120
|
|
09:10:24
|
47,360
|
85
|
|
09:10:24
|
47,400
|
15
|
|
09:09:25
|
47,420
|
18
|
|
mehr...
|
ETF-Sparplan