XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
862 |
|
34,440 |
| 3 |
357 |
|
34,420 |
| 5 |
904 |
|
34,400 |
| 4 |
781 |
|
34,380 |
| 3 |
368 |
|
34,360 |
| 4 |
598 |
|
34,340 |
| 4 |
477 |
|
34,320 |
| 3 |
380 |
|
34,300 |
| 2 |
325 |
|
34,280 |
| 1 |
160 |
|
34,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
714 |
|
34,140 |
| 3 |
177 |
|
34,120 |
| 3 |
357 |
|
34,100 |
| 4 |
772 |
|
34,080 |
| 5 |
474 |
|
34,060 |
| 5 |
923 |
|
34,040 |
| 4 |
805 |
|
34,020 |
| 9 |
1 636 |
|
34,000 |
| 4 |
1 020 |
|
33,980 |
| 4 |
650 |
|
33,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 212 |
7 528 |
1:1,44 |
19.11.2025 12:18:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:32
|
34,100
|
45
|
|
12:18:32
|
34,100
|
15
|
|
12:18:32
|
34,100
|
32
|
|
12:18:32
|
34,100
|
112
|
|
12:18:32
|
34,120
|
44
|
|
12:18:32
|
34,160
|
264
|
|
12:18:32
|
34,160
|
3
|
|
12:18:32
|
34,160
|
3
|
|
12:18:32
|
34,160
|
2
|
|
12:11:06
|
34,180
|
47
|
|
12:07:16
|
34,120
|
23
|
|
12:04:10
|
34,120
|
42
|
|
12:04:10
|
34,100
|
44
|
|
12:04:10
|
34,120
|
415
|
|
12:01:40
|
34,140
|
35
|
|
12:01:40
|
34,120
|
36
|
|
12:01:40
|
34,120
|
133
|
|
12:01:40
|
34,140
|
36
|
|
12:01:40
|
34,200
|
146
|
|
11:58:10
|
34,160
|
319
|
|
11:52:28
|
34,040
|
24
|
|
mehr...
|
ETF-Sparplan