XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
350 |
|
55,150 |
| 2 |
32 |
|
55,100 |
| 2 |
182 |
|
55,050 |
| 2 |
558 |
|
55,000 |
| 2 |
173 |
|
54,950 |
| 4 |
531 |
|
54,900 |
| 1 |
30 |
|
54,850 |
| 1 |
30 |
|
54,800 |
| 2 |
175 |
|
54,750 |
| 3 |
50 |
|
54,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 |
|
54,600 |
| 1 |
30 |
|
54,350 |
| 1 |
29 |
|
54,300 |
| 1 |
30 |
|
54,250 |
| 2 |
160 |
|
54,200 |
| 5 |
844 |
|
54,150 |
| 2 |
188 |
|
54,100 |
| 2 |
44 |
|
54,050 |
| 3 |
180 |
|
54,000 |
| 1 |
26 |
|
53,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 111 |
1 543 |
1:0,73 |
02.03.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
54,600
|
10 019
|
|
17:29:10
|
54,650
|
17
|
|
17:29:08
|
54,600
|
102
|
|
17:29:08
|
54,450
|
47
|
|
17:28:24
|
54,400
|
25
|
|
17:28:12
|
54,500
|
2
|
|
17:28:12
|
54,500
|
77
|
|
17:26:24
|
54,350
|
11
|
|
17:26:24
|
54,400
|
3
|
|
17:25:54
|
54,500
|
165
|
|
17:25:50
|
54,400
|
55
|
|
17:25:03
|
54,500
|
29
|
|
17:23:19
|
54,600
|
24
|
|
17:22:05
|
54,500
|
3
|
|
17:21:10
|
54,550
|
28
|
|
17:20:06
|
54,550
|
49
|
|
17:17:43
|
54,600
|
47
|
|
17:17:26
|
54,650
|
111
|
|
17:16:35
|
54,650
|
40
|
|
17:16:07
|
54,750
|
120
|
|
17:15:17
|
54,800
|
62
|
|
mehr...
|
ETF-Sparplan