XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
39,240 |
| 1 |
32 |
|
39,220 |
| 1 |
32 |
|
39,200 |
| 2 |
191 |
|
39,180 |
| 1 |
36 |
|
39,160 |
| 4 |
192 |
|
39,140 |
| 4 |
90 |
|
39,120 |
| 4 |
93 |
|
39,100 |
| 2 |
56 |
|
39,080 |
| 1 |
173 |
|
39,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
47 |
|
38,940 |
| 3 |
53 |
|
38,880 |
| 5 |
307 |
|
38,820 |
| 2 |
1 532 |
|
38,800 |
| 4 |
88 |
|
38,780 |
| 1 |
17 |
|
38,760 |
| 3 |
542 |
|
38,740 |
| 2 |
280 |
|
38,720 |
| 1 |
18 |
|
38,700 |
| 1 |
18 |
|
38,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 927 |
2 902 |
1:3,13 |
30.12.2025 14:05:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:30
|
39,140
|
173
|
|
14:05:29
|
39,140
|
6 938
|
|
13:58:18
|
38,940
|
383
|
|
13:58:18
|
38,940
|
67
|
|
13:57:25
|
38,940
|
538
|
|
13:57:25
|
38,940
|
31
|
|
13:57:25
|
38,960
|
81
|
|
13:53:25
|
39,000
|
91
|
|
13:53:04
|
39,020
|
31
|
|
13:51:26
|
39,040
|
1 164
|
|
13:51:22
|
39,040
|
487
|
|
13:51:22
|
39,020
|
109
|
|
13:51:22
|
39,020
|
37
|
|
13:51:22
|
39,020
|
109
|
|
13:51:22
|
39,020
|
3
|
|
13:51:22
|
39,020
|
249
|
|
13:51:22
|
39,000
|
29
|
|
13:50:24
|
39,000
|
172
|
|
13:49:28
|
39,000
|
995
|
|
13:49:20
|
39,040
|
455
|
|
13:49:20
|
39,040
|
25
|
|
mehr...
|
ETF-Sparplan