XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
370 |
|
42,820 |
| 3 |
266 |
|
42,800 |
| 3 |
670 |
|
42,780 |
| 3 |
266 |
|
42,760 |
| 2 |
370 |
|
42,740 |
| 3 |
252 |
|
42,720 |
| 2 |
78 |
|
42,700 |
| 3 |
263 |
|
42,680 |
| 1 |
26 |
|
42,660 |
| 4 |
188 |
|
42,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
225 |
|
42,580 |
| 3 |
296 |
|
42,540 |
| 1 |
50 |
|
42,520 |
| 4 |
306 |
|
42,500 |
| 2 |
93 |
|
42,480 |
| 3 |
289 |
|
42,460 |
| 3 |
639 |
|
42,440 |
| 2 |
225 |
|
42,420 |
| 2 |
410 |
|
42,400 |
| 4 |
760 |
|
42,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 749 |
3 293 |
1:1,20 |
21.07.2025 17:24:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:54
|
42,600
|
22
|
|
17:24:54
|
42,600
|
18
|
|
17:24:17
|
42,560
|
202
|
|
17:18:20
|
42,500
|
33
|
|
17:18:20
|
42,500
|
63
|
|
17:18:20
|
42,520
|
161
|
|
17:17:52
|
42,490
|
50
|
|
17:14:17
|
42,500
|
93
|
|
17:14:17
|
42,540
|
1
|
|
17:14:17
|
42,540
|
64
|
|
17:13:43
|
42,560
|
11
|
|
17:04:42
|
42,640
|
7
|
|
17:04:13
|
42,660
|
71
|
|
17:02:54
|
42,700
|
44
|
|
17:00:14
|
42,700
|
41
|
|
16:56:27
|
42,660
|
2
|
|
16:56:27
|
42,660
|
5
|
|
16:54:53
|
42,700
|
14
|
|
16:50:14
|
42,700
|
37
|
|
16:49:34
|
42,700
|
41
|
|
16:45:14
|
42,700
|
41
|
|
mehr...
|
ETF-Sparplan