XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
402 |
|
42,450 |
| 9 |
834 |
|
42,400 |
| 8 |
971 |
|
42,350 |
| 7 |
983 |
|
42,300 |
| 8 |
1 202 |
|
42,250 |
| 7 |
806 |
|
42,200 |
| 7 |
1 782 |
|
42,150 |
| 6 |
465 |
|
42,100 |
| 6 |
401 |
|
42,050 |
| 3 |
268 |
|
42,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
290 |
|
41,900 |
| 8 |
694 |
|
41,850 |
| 9 |
1 189 |
|
41,800 |
| 8 |
1 078 |
|
41,750 |
| 8 |
960 |
|
41,700 |
| 6 |
1 046 |
|
41,650 |
| 10 |
1 755 |
|
41,600 |
| 8 |
1 781 |
|
41,550 |
| 5 |
582 |
|
41,500 |
| 5 |
616 |
|
41,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 114 |
9 991 |
1:1,23 |
10.02.2025 16:29:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:20
|
41,950
|
493
|
|
16:17:51
|
42,000
|
140
|
|
16:17:51
|
42,000
|
66
|
|
16:13:10
|
42,050
|
107
|
|
16:09:44
|
41,950
|
175
|
|
16:09:44
|
41,950
|
200
|
|
16:02:52
|
42,000
|
287
|
|
16:02:51
|
42,050
|
408
|
|
16:00:47
|
42,100
|
23
|
|
16:00:22
|
42,150
|
76
|
|
16:00:22
|
42,150
|
26
|
|
16:00:22
|
42,150
|
2
|
|
16:00:18
|
42,100
|
33
|
|
16:00:18
|
42,100
|
200
|
|
16:00:18
|
42,050
|
20
|
|
15:52:40
|
42,000
|
50
|
|
15:49:46
|
42,100
|
60
|
|
15:49:03
|
42,150
|
138
|
|
15:49:01
|
42,200
|
124
|
|
15:49:01
|
42,200
|
200
|
|
15:46:12
|
42,250
|
133
|
|
mehr...
|
ETF-Sparplan