XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
12,000 |
| 1 |
199 |
|
11,980 |
| 1 |
391 |
|
11,920 |
| 1 |
1 070 |
|
11,820 |
| 1 |
250 |
|
11,780 |
| 2 |
963 |
|
11,760 |
| 1 |
961 |
|
11,740 |
| 2 |
1 791 |
|
11,720 |
| 1 |
365 |
|
11,680 |
| 4 |
687 |
|
11,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
626 |
|
11,620 |
| 1 |
450 |
|
11,600 |
| 2 |
1 791 |
|
11,560 |
| 2 |
963 |
|
11,540 |
| 2 |
1 492 |
|
11,520 |
| 2 |
73 000 |
|
11,500 |
| 1 |
1 070 |
|
11,460 |
| 1 |
452 |
|
11,420 |
| 2 |
3 816 |
|
11,400 |
| 2 |
8 062 |
|
11,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 677 |
91 722 |
1:11,95 |
17.04.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
11,680
|
75 516
|
|
17:28:16
|
11,620
|
46
|
|
17:27:04
|
11,640
|
291
|
|
17:25:03
|
11,640
|
717
|
|
17:20:54
|
11,640
|
500
|
|
17:20:05
|
11,660
|
228
|
|
17:20:05
|
11,660
|
100
|
|
17:19:44
|
11,660
|
146
|
|
17:19:44
|
11,660
|
152
|
|
17:19:44
|
11,640
|
3 900
|
|
17:19:44
|
11,640
|
439
|
|
17:19:44
|
11,640
|
220
|
|
17:19:40
|
11,660
|
324
|
|
17:19:30
|
11,660
|
268
|
|
17:16:36
|
11,680
|
348
|
|
17:16:25
|
11,680
|
240
|
|
17:16:25
|
11,680
|
241
|
|
17:16:25
|
11,680
|
241
|
|
17:16:17
|
11,680
|
200
|
|
17:15:30
|
11,680
|
1 760
|
|
17:15:30
|
11,680
|
241
|
|
mehr...
|
ETF-Sparplan