XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 152 |
|
11,120 |
| 5 |
5 155 |
|
11,100 |
| 4 |
2 226 |
|
11,080 |
| 4 |
1 344 |
|
11,060 |
| 2 |
688 |
|
11,040 |
| 8 |
4 955 |
|
11,020 |
| 8 |
2 475 |
|
11,000 |
| 6 |
2 238 |
|
10,980 |
| 3 |
758 |
|
10,960 |
| 3 |
713 |
|
10,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
809 |
|
10,880 |
| 5 |
884 |
|
10,860 |
| 7 |
3 631 |
|
10,840 |
| 8 |
5 601 |
|
10,820 |
| 7 |
32 190 |
|
10,800 |
| 7 |
4 070 |
|
10,780 |
| 5 |
1 512 |
|
10,760 |
| 3 |
1 592 |
|
10,740 |
| 5 |
2 467 |
|
10,720 |
| 6 |
3 554 |
|
10,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 704 |
56 310 |
1:2,59 |
17.06.2026 14:47:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:03
|
10,900
|
99
|
|
14:41:01
|
10,900
|
77
|
|
14:41:01
|
10,900
|
100
|
|
14:38:07
|
10,900
|
854
|
|
14:38:07
|
10,900
|
646
|
|
14:37:26
|
10,880
|
163
|
|
14:37:23
|
10,880
|
237
|
|
14:37:23
|
10,880
|
170
|
|
14:37:22
|
10,880
|
358
|
|
14:37:21
|
10,900
|
98
|
|
14:37:21
|
10,900
|
1 000
|
|
14:37:21
|
10,900
|
100
|
|
14:37:21
|
10,900
|
900
|
|
14:37:21
|
10,900
|
900
|
|
14:37:21
|
10,900
|
1 000
|
|
14:37:21
|
10,900
|
1 000
|
|
14:37:21
|
10,900
|
2
|
|
14:37:21
|
10,900
|
100
|
|
14:37:21
|
10,900
|
900
|
|
14:37:21
|
10,900
|
1 000
|
|
14:37:21
|
10,900
|
728
|
|
mehr...
|
ETF-Sparplan