XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 555 |
|
12,100 |
| 3 |
2 094 |
|
12,080 |
| 5 |
4 371 |
|
12,060 |
| 5 |
4 141 |
|
12,040 |
| 7 |
4 543 |
|
12,020 |
| 6 |
3 235 |
|
12,000 |
| 5 |
2 460 |
|
11,980 |
| 5 |
1 765 |
|
11,960 |
| 4 |
1 272 |
|
11,940 |
| 4 |
711 |
|
11,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
340 |
|
11,880 |
| 4 |
1 402 |
|
11,860 |
| 7 |
2 818 |
|
11,840 |
| 6 |
4 601 |
|
11,820 |
| 7 |
2 682 |
|
11,800 |
| 5 |
2 860 |
|
11,780 |
| 3 |
1 506 |
|
11,760 |
| 4 |
2 194 |
|
11,740 |
| 3 |
2 008 |
|
11,720 |
| 7 |
4 494 |
|
11,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 147 |
24 905 |
1:0,85 |
17.04.2026 14:26:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:00
|
11,900
|
383
|
|
14:25:57
|
11,900
|
96
|
|
14:25:57
|
11,900
|
146
|
|
14:25:55
|
11,900
|
224
|
|
14:18:15
|
11,900
|
53
|
|
14:18:15
|
11,900
|
169
|
|
14:18:15
|
11,900
|
76
|
|
14:18:15
|
11,900
|
166
|
|
14:18:15
|
11,900
|
243
|
|
14:18:15
|
11,900
|
735
|
|
13:59:04
|
11,940
|
52
|
|
13:58:54
|
11,940
|
256
|
|
13:58:54
|
11,940
|
236
|
|
13:58:54
|
11,960
|
200
|
|
13:54:03
|
11,980
|
201
|
|
13:54:02
|
11,940
|
1 233
|
|
13:54:02
|
11,940
|
129
|
|
13:53:06
|
11,920
|
861
|
|
13:46:49
|
11,880
|
569
|
|
13:38:57
|
11,860
|
284
|
|
13:30:04
|
11,840
|
394
|
|
mehr...
|
ETF-Sparplan