XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
10,870 |
| 2 |
4 386 |
|
10,860 |
| 2 |
860 |
|
10,850 |
| 1 |
886 |
|
10,840 |
| 1 |
1 008 |
|
10,830 |
| 2 |
1 372 |
|
10,820 |
| 1 |
82 |
|
10,810 |
| 1 |
115 |
|
10,800 |
| 1 |
15 |
|
10,790 |
| 4 |
413 |
|
10,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
10,690 |
| 1 |
255 |
|
10,740 |
| 1 |
153 |
|
10,710 |
| 2 |
1 094 |
|
10,690 |
| 2 |
433 |
|
10,680 |
| 2 |
560 |
|
10,670 |
| 3 |
459 |
|
10,660 |
| 1 |
154 |
|
10,650 |
| 2 |
420 |
|
10,640 |
| 2 |
559 |
|
10,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 139 |
4 165 |
1:0,46 |
25.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
10,690
|
76 943
|
|
17:29:41
|
10,770
|
90
|
|
17:29:41
|
10,770
|
90
|
|
17:29:41
|
10,770
|
90
|
|
17:28:56
|
10,760
|
250
|
|
17:28:56
|
10,760
|
250
|
|
17:26:19
|
10,760
|
147
|
|
17:26:19
|
10,760
|
258
|
|
17:25:48
|
10,750
|
1 138
|
|
17:25:48
|
10,750
|
600
|
|
17:25:48
|
10,750
|
3 428
|
|
17:25:48
|
10,750
|
207
|
|
17:25:48
|
10,750
|
61
|
|
17:25:48
|
10,750
|
268
|
|
17:24:59
|
10,740
|
54
|
|
17:23:32
|
10,740
|
200
|
|
17:22:25
|
10,740
|
2 372
|
|
17:19:19
|
10,720
|
1
|
|
17:17:32
|
10,720
|
70
|
|
17:16:24
|
10,740
|
900
|
|
17:14:14
|
10,730
|
200
|
|
mehr...
|
ETF-Sparplan