XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
208 |
|
11,440 |
| 1 |
2 193 |
|
11,380 |
| 2 |
746 |
|
11,360 |
| 1 |
1 472 |
|
11,340 |
| 1 |
142 |
|
11,260 |
| 1 |
56 |
|
11,240 |
| 1 |
276 |
|
11,120 |
| 1 |
112 |
|
11,020 |
| 1 |
108 |
|
10,660 |
| 3 |
1 691 |
|
11,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 22 |
13 025 |
|
0,000 |
| 1 |
393 |
|
12,720 |
| 1 |
254 |
|
12,700 |
| 1 |
70 |
|
12,360 |
| 2 |
752 |
|
12,140 |
| 1 |
3 304 |
|
11,920 |
| 1 |
350 |
|
11,880 |
| 11 |
1 357 |
|
11,800 |
| 3 |
1 620 |
|
11,760 |
| 1 |
311 |
|
11,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 004 |
21 436 |
1:3,06 |
28.07.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:53:43
|
11,520
|
51
|
|
17:35:05
|
11,560
|
23 624
|
|
17:29:14
|
11,580
|
270
|
|
17:28:22
|
11,560
|
48
|
|
17:28:22
|
11,560
|
48
|
|
17:28:22
|
11,560
|
488
|
|
17:26:37
|
11,600
|
25
|
|
17:26:37
|
11,600
|
176
|
|
17:26:37
|
11,570
|
112
|
|
17:21:42
|
11,560
|
33
|
|
17:16:16
|
11,580
|
2
|
|
17:16:16
|
11,580
|
4
|
|
17:07:53
|
11,560
|
814
|
|
17:02:53
|
11,520
|
1
|
|
17:00:21
|
11,540
|
85
|
|
17:00:21
|
11,540
|
700
|
|
16:54:04
|
11,540
|
125
|
|
16:54:04
|
11,540
|
699
|
|
16:54:04
|
11,540
|
174
|
|
16:53:11
|
11,520
|
490
|
|
16:53:11
|
11,520
|
125
|
|
mehr...
|
ETF-Sparplan