XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 269 |
|
10,110 |
| 6 |
1 016 |
|
10,100 |
| 4 |
1 837 |
|
10,090 |
| 2 |
604 |
|
10,080 |
| 6 |
3 470 |
|
10,070 |
| 5 |
1 220 |
|
10,060 |
| 2 |
581 |
|
10,050 |
| 5 |
927 |
|
10,040 |
| 2 |
551 |
|
10,030 |
| 2 |
109 |
|
10,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 051 |
|
9,995 |
| 3 |
875 |
|
9,990 |
| 4 |
727 |
|
9,985 |
| 3 |
625 |
|
9,980 |
| 3 |
1 851 |
|
9,975 |
| 3 |
1 099 |
|
9,970 |
| 3 |
535 |
|
9,965 |
| 3 |
1 110 |
|
9,960 |
| 4 |
1 834 |
|
9,955 |
| 2 |
588 |
|
9,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 584 |
10 295 |
1:0,76 |
05.03.2026 14:15:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:22
|
10,020
|
1
|
|
14:15:22
|
10,010
|
52
|
|
13:54:00
|
10,010
|
75
|
|
13:52:52
|
10,010
|
265
|
|
13:52:52
|
10,010
|
3
|
|
13:33:56
|
10,020
|
20
|
|
13:33:27
|
10,020
|
42
|
|
13:33:27
|
10,020
|
958
|
|
13:27:16
|
10,030
|
261
|
|
13:27:16
|
10,030
|
4
|
|
13:23:49
|
10,030
|
648
|
|
13:23:49
|
10,020
|
100
|
|
13:21:06
|
10,010
|
124
|
|
13:15:08
|
10,000
|
300
|
|
13:08:03
|
10,000
|
200
|
|
13:07:33
|
10,000
|
200
|
|
13:07:12
|
10,000
|
100
|
|
13:02:27
|
10,030
|
16
|
|
13:02:27
|
10,030
|
161
|
|
13:02:26
|
10,050
|
66
|
|
13:02:25
|
10,090
|
1 082
|
|
mehr...
|
ETF-Sparplan