Südzucker Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Südzucker AG (Suedzucker AG)

Orders Stück Brief Kurs
5 4 555
12,100
3 2 094
12,080
5 4 371
12,060
5 4 141
12,040
7 4 543
12,020
6 3 235
12,000
5 2 460
11,980
5 1 765
11,960
4 1 272
11,940
4 711
11,920
Orders Stück Geld Kurs
2 340
11,880
4 1 402
11,860
7 2 818
11,840
6 4 601
11,820
7 2 682
11,800
5 2 860
11,780
3 1 506
11,760
4 2 194
11,740
3 2 008
11,720
7 4 494
11,700
Summe Ask Summe Bid Verhältnis Datum
29 147 24 905 1:0,85 17.04.2026 14:26:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:26:00 11,900 383
14:25:57 11,900 96
14:25:57 11,900 146
14:25:55 11,900 224
14:18:15 11,900 53
14:18:15 11,900 169
14:18:15 11,900 76
14:18:15 11,900 166
14:18:15 11,900 243
14:18:15 11,900 735
13:59:04 11,940 52
13:58:54 11,940 256
13:58:54 11,940 236
13:58:54 11,960 200
13:54:03 11,980 201
13:54:02 11,940 1 233
13:54:02 11,940 129
13:53:06 11,920 861
13:46:49 11,880 569
13:38:57 11,860 284
13:30:04 11,840 394
mehr...