XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
10,880 |
| 1 |
208 |
|
10,860 |
| 1 |
3 744 |
|
10,840 |
| 1 |
1 176 |
|
10,820 |
| 11 |
9 709 |
|
10,800 |
| 3 |
422 |
|
10,700 |
| 6 |
4 147 |
|
10,500 |
| 1 |
286 |
|
10,480 |
| 1 |
02 |
|
9,880 |
| 5 |
3 834 |
|
11,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 26 |
20 146 |
|
0,000 |
| 1 |
2 302 |
|
12,380 |
| 1 |
710 |
|
11,780 |
| 1 |
01 |
|
11,500 |
| 1 |
68 |
|
11,460 |
| 22 |
12 484 |
|
11,360 |
| 1 |
04 |
|
11,320 |
| 1 |
705 |
|
11,300 |
| 1 |
3 362 |
|
11,240 |
| 1 |
2 395 |
|
11,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 549 |
42 177 |
1:1,79 |
07.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:37:13
|
11,000
|
20
|
|
17:35:27
|
11,060
|
66 288
|
|
17:29:16
|
11,020
|
325
|
|
17:27:04
|
11,020
|
373
|
|
17:27:00
|
11,040
|
22
|
|
17:27:00
|
11,040
|
22
|
|
17:27:00
|
11,040
|
22
|
|
17:25:55
|
11,000
|
121
|
|
17:25:55
|
11,020
|
131
|
|
17:25:55
|
11,040
|
1 028
|
|
17:23:26
|
11,060
|
200
|
|
17:19:55
|
11,020
|
250
|
|
17:13:36
|
11,040
|
797
|
|
17:13:25
|
11,020
|
309
|
|
17:13:25
|
11,020
|
234
|
|
17:13:25
|
11,020
|
82
|
|
17:13:25
|
11,000
|
74
|
|
17:13:25
|
11,000
|
926
|
|
17:13:10
|
11,040
|
701
|
|
17:07:47
|
11,000
|
1
|
|
17:06:16
|
11,020
|
755
|
|
mehr...
|
ETF-Sparplan