XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 827 |
|
12,460 |
| 5 |
835 |
|
12,400 |
| 1 |
214 |
|
12,360 |
| 1 |
1 599 |
|
12,340 |
| 1 |
224 |
|
12,300 |
| 3 |
623 |
|
12,220 |
| 1 |
69 |
|
12,080 |
| 2 |
3 218 |
|
11,960 |
| 1 |
01 |
|
11,280 |
| 16 |
12 381 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 430 |
|
12,560 |
| 1 |
04 |
|
13,220 |
| 1 |
442 |
|
12,940 |
| 2 |
2 648 |
|
12,840 |
| 2 |
1 309 |
|
12,820 |
| 4 |
4 255 |
|
12,700 |
| 4 |
3 743 |
|
12,680 |
| 1 |
939 |
|
12,620 |
| 4 |
664 |
|
12,600 |
| 10 |
7 271 |
|
12,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 991 |
25 705 |
1:1,07 |
07.09.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
12,560
|
456
|
|
17:35:24
|
12,560
|
31 517
|
|
17:25:50
|
12,580
|
184
|
|
17:25:50
|
12,580
|
672
|
|
17:09:03
|
12,600
|
185
|
|
17:09:03
|
12,600
|
370
|
|
17:09:00
|
12,580
|
1 747
|
|
16:55:01
|
12,560
|
1 881
|
|
16:51:53
|
12,540
|
158
|
|
16:51:53
|
12,540
|
42
|
|
16:47:44
|
12,540
|
212
|
|
16:41:25
|
12,560
|
358
|
|
16:19:35
|
12,560
|
3
|
|
16:17:48
|
12,560
|
18
|
|
16:17:48
|
12,560
|
141
|
|
16:16:46
|
12,560
|
3
|
|
16:14:55
|
12,560
|
12
|
|
16:11:53
|
12,540
|
870
|
|
16:11:53
|
12,520
|
613
|
|
16:11:29
|
12,520
|
500
|
|
15:35:17
|
12,480
|
55
|
|
mehr...
|
ETF-Sparplan