XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
292 |
|
9,575 |
| 2 |
2 005 |
|
9,550 |
| 1 |
619 |
|
9,545 |
| 1 |
31 |
|
9,535 |
| 1 |
800 |
|
9,530 |
| 1 |
1 948 |
|
9,520 |
| 1 |
260 |
|
9,510 |
| 1 |
340 |
|
9,500 |
| 7 |
1 592 |
|
9,495 |
| 1 |
57 |
|
9,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
9,480 |
| 1 |
164 |
|
9,475 |
| 3 |
553 |
|
9,470 |
| 2 |
430 |
|
9,465 |
| 1 |
250 |
|
9,460 |
| 1 |
250 |
|
9,455 |
| 3 |
2 406 |
|
9,450 |
| 1 |
543 |
|
9,445 |
| 1 |
100 |
|
9,440 |
| 1 |
164 |
|
9,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 944 |
4 942 |
1:0,62 |
18.02.2026 14:30:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:05
|
9,485
|
193
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,490
|
57
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,490
|
108
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
14:30:05
|
9,485
|
253
|
|
mehr...
|
ETF-Sparplan