XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
10,400 |
| 1 |
438 |
|
10,380 |
| 3 |
376 |
|
10,360 |
| 1 |
100 |
|
10,350 |
| 1 |
695 |
|
10,340 |
| 1 |
317 |
|
10,330 |
| 4 |
2 806 |
|
10,320 |
| 1 |
317 |
|
10,300 |
| 1 |
130 |
|
10,280 |
| 1 |
233 |
|
10,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
317 |
|
10,210 |
| 1 |
200 |
|
10,230 |
| 1 |
200 |
|
10,220 |
| 2 |
517 |
|
10,210 |
| 1 |
146 |
|
10,200 |
| 1 |
989 |
|
10,190 |
| 2 |
697 |
|
10,160 |
| 1 |
438 |
|
10,110 |
| 1 |
501 |
|
10,100 |
| 1 |
3 490 |
|
10,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 712 |
7 495 |
1:1,31 |
12.03.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:37:12
|
10,190
|
45
|
|
17:35:09
|
10,230
|
67 419
|
|
17:29:59
|
10,270
|
5
|
|
17:27:39
|
10,260
|
255
|
|
17:26:25
|
10,250
|
433
|
|
17:26:25
|
10,250
|
948
|
|
17:23:51
|
10,260
|
500
|
|
17:23:51
|
10,280
|
2 132
|
|
17:23:51
|
10,270
|
479
|
|
17:23:51
|
10,260
|
289
|
|
17:22:28
|
10,250
|
200
|
|
17:22:28
|
10,260
|
233
|
|
17:22:28
|
10,250
|
106
|
|
17:19:29
|
10,230
|
365
|
|
17:18:16
|
10,210
|
370
|
|
17:18:10
|
10,220
|
5
|
|
17:18:00
|
10,230
|
556
|
|
17:18:00
|
10,230
|
549
|
|
17:18:00
|
10,270
|
302
|
|
17:18:00
|
10,260
|
1 319
|
|
17:18:00
|
10,250
|
805
|
|
mehr...
|
ETF-Sparplan