XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
473 |
|
9,805 |
| 3 |
759 |
|
9,800 |
| 2 |
457 |
|
9,795 |
| 3 |
767 |
|
9,790 |
| 3 |
1 433 |
|
9,785 |
| 2 |
436 |
|
9,780 |
| 3 |
775 |
|
9,775 |
| 4 |
1 093 |
|
9,770 |
| 2 |
495 |
|
9,765 |
| 2 |
356 |
|
9,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
643 |
|
9,740 |
| 3 |
861 |
|
9,735 |
| 4 |
1 096 |
|
9,730 |
| 3 |
761 |
|
9,725 |
| 3 |
1 161 |
|
9,720 |
| 4 |
1 401 |
|
9,715 |
| 2 |
819 |
|
9,710 |
| 4 |
1 408 |
|
9,705 |
| 5 |
1 418 |
|
9,700 |
| 2 |
901 |
|
9,695 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 044 |
10 469 |
1:1,49 |
15.10.2025 12:15:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:12
|
9,760
|
198
|
|
12:15:09
|
9,745
|
194
|
|
12:12:26
|
9,740
|
520
|
|
12:12:09
|
9,735
|
507
|
|
12:12:09
|
9,735
|
67
|
|
12:11:59
|
9,720
|
160
|
|
12:11:23
|
9,730
|
518
|
|
12:11:23
|
9,730
|
216
|
|
12:11:23
|
9,735
|
358
|
|
12:11:22
|
9,735
|
228
|
|
12:11:22
|
9,735
|
600
|
|
12:11:22
|
9,735
|
522
|
|
12:11:22
|
9,735
|
450
|
|
12:11:22
|
9,735
|
450
|
|
12:11:22
|
9,735
|
450
|
|
12:11:22
|
9,735
|
450
|
|
12:11:22
|
9,735
|
450
|
|
12:11:22
|
9,735
|
450
|
|
12:11:22
|
9,735
|
333
|
|
12:11:22
|
9,735
|
189
|
|
12:11:22
|
9,730
|
6
|
|
mehr...
|
ETF-Sparplan