XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
284,200 |
| 1 |
700 |
|
282,800 |
| 2 |
736 |
|
281,400 |
| 1 |
700 |
|
280,000 |
| 1 |
300 |
|
279,000 |
| 1 |
74 |
|
278,600 |
| 1 |
300 |
|
278,300 |
| 1 |
80 |
|
277,900 |
| 1 |
80 |
|
277,800 |
| 1 |
80 |
|
277,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
277,900 |
| 2 |
80 |
|
277,200 |
| 2 |
80 |
|
277,100 |
| 1 |
300 |
|
276,500 |
| 1 |
150 |
|
276,100 |
| 1 |
300 |
|
276,000 |
| 1 |
700 |
|
274,400 |
| 1 |
04 |
|
274,100 |
| 1 |
37 |
|
273,500 |
| 1 |
700 |
|
273,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 750 |
2 362 |
1:0,63 |
23.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:08
|
276,600
|
2
|
|
17:35:40
|
277,700
|
11
|
|
17:29:37
|
277,700
|
6
|
|
17:03:23
|
278,800
|
106
|
|
16:23:32
|
278,900
|
72
|
|
16:23:32
|
278,900
|
8
|
|
16:14:31
|
279,300
|
54
|
|
16:10:28
|
277,900
|
1
|
|
16:02:28
|
276,700
|
39
|
|
15:35:04
|
274,600
|
37
|
|
15:32:12
|
273,500
|
83
|
|
13:45:27
|
269,800
|
14
|
|
13:05:11
|
271,800
|
1
|
|
11:32:33
|
270,700
|
5
|
|
mehr...
|
ETF-Sparplan