XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
319,100 |
| 1 |
25 |
|
308,000 |
| 1 |
01 |
|
305,000 |
| 1 |
36 |
|
278,100 |
| 1 |
600 |
|
275,500 |
| 1 |
74 |
|
275,300 |
| 1 |
300 |
|
274,800 |
| 1 |
120 |
|
274,600 |
| 1 |
120 |
|
274,500 |
| 1 |
120 |
|
274,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
273,900 |
| 1 |
120 |
|
273,800 |
| 1 |
120 |
|
273,700 |
| 1 |
300 |
|
273,400 |
| 1 |
150 |
|
272,800 |
| 1 |
600 |
|
272,500 |
| 1 |
37 |
|
270,800 |
| 1 |
550 |
|
265,000 |
| 1 |
50 |
|
260,000 |
| 1 |
19 |
|
256,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 409 |
2 066 |
1:1,47 |
02.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:29:23
|
272,400
|
100
|
|
15:30:10
|
271,400
|
1
|
|
15:30:08
|
271,700
|
4
|
|
15:30:08
|
271,700
|
30
|
|
15:30:07
|
271,200
|
1
|
|
15:30:05
|
272,000
|
1
|
|
15:30:04
|
271,800
|
1
|
|
15:29:59
|
273,500
|
1
|
|
15:29:59
|
273,500
|
4
|
|
15:29:59
|
273,800
|
1
|
|
15:29:58
|
273,500
|
10
|
|
15:29:58
|
273,500
|
20
|
|
15:29:58
|
273,500
|
8
|
|
10:36:27
|
276,600
|
2
|
|
10:08:03
|
274,900
|
1
|
|
10:08:02
|
274,900
|
1
|
|
10:07:59
|
274,900
|
1
|
|
10:07:59
|
275,000
|
50
|
|
10:07:33
|
275,000
|
174
|
|
10:07:33
|
275,000
|
63
|
|
10:05:28
|
275,000
|
63
|
|
mehr...
|
ETF-Sparplan