XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
312,000 |
| 1 |
240 |
|
311,400 |
| 1 |
33 |
|
311,300 |
| 1 |
700 |
|
310,500 |
| 1 |
300 |
|
309,000 |
| 1 |
74 |
|
308,900 |
| 1 |
300 |
|
308,300 |
| 1 |
80 |
|
307,800 |
| 1 |
80 |
|
307,600 |
| 1 |
80 |
|
307,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
307,200 |
| 1 |
80 |
|
306,800 |
| 1 |
80 |
|
306,700 |
| 1 |
80 |
|
306,600 |
| 1 |
80 |
|
306,500 |
| 1 |
300 |
|
306,100 |
| 1 |
150 |
|
305,600 |
| 1 |
300 |
|
305,500 |
| 1 |
700 |
|
304,500 |
| 1 |
525 |
|
304,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 587 |
2 335 |
1:0,90 |
30.01.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:40
|
308,200
|
9
|
|
16:30:26
|
310,500
|
4
|
|
15:41:03
|
310,400
|
14
|
|
15:31:42
|
308,100
|
28
|
|
14:44:58
|
304,700
|
1
|
|
14:12:27
|
304,700
|
10
|
|
14:12:27
|
304,600
|
28
|
|
14:12:27
|
304,400
|
7
|
|
13:54:55
|
305,300
|
1
|
|
13:54:02
|
303,200
|
80
|
|
13:26:41
|
302,800
|
2
|
|
13:09:34
|
300,800
|
23
|
|
13:09:34
|
300,700
|
22
|
|
13:07:10
|
303,300
|
1
|
|
12:59:46
|
300,900
|
28
|
|
12:34:51
|
305,600
|
23
|
|
12:34:22
|
305,600
|
5
|
|
12:34:22
|
305,500
|
16
|
|
12:34:22
|
305,100
|
3
|
|
12:34:22
|
305,000
|
7
|
|
12:34:22
|
304,200
|
10
|
|
mehr...
|
ETF-Sparplan