XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
642 |
|
37,600 |
| 2 |
140 |
|
37,580 |
| 4 |
825 |
|
37,560 |
| 2 |
141 |
|
37,540 |
| 2 |
134 |
|
37,520 |
| 3 |
244 |
|
37,500 |
| 5 |
573 |
|
37,480 |
| 2 |
149 |
|
37,460 |
| 1 |
05 |
|
37,440 |
| 1 |
42 |
|
37,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
37,240 |
| 2 |
131 |
|
37,200 |
| 4 |
568 |
|
37,180 |
| 2 |
139 |
|
37,160 |
| 4 |
564 |
|
37,140 |
| 5 |
872 |
|
37,120 |
| 3 |
749 |
|
37,100 |
| 3 |
310 |
|
37,080 |
| 3 |
502 |
|
37,060 |
| 3 |
307 |
|
37,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 895 |
4 175 |
1:1,44 |
07.09.2026 09:12:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:21:25
|
37,290
|
31
|
|
09:15:30
|
37,380
|
32
|
|
09:12:23
|
37,440
|
5
|
|
09:12:23
|
37,440
|
3
|
|
09:12:23
|
37,460
|
62
|
|
09:12:23
|
37,480
|
37
|
|
09:07:00
|
37,460
|
29
|
|
09:00:03
|
37,460
|
186
|
|
08:00:01
|
37,820
|
55
|
|
mehr...
|
ETF-Sparplan