XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
354 |
|
37,440 |
| 2 |
686 |
|
37,420 |
| 1 |
90 |
|
37,380 |
| 2 |
687 |
|
37,360 |
| 1 |
89 |
|
37,340 |
| 1 |
84 |
|
37,320 |
| 1 |
88 |
|
37,300 |
| 1 |
84 |
|
37,280 |
| 2 |
156 |
|
37,260 |
| 6 |
688 |
|
37,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
493 |
|
37,160 |
| 2 |
182 |
|
37,140 |
| 1 |
104 |
|
37,120 |
| 2 |
143 |
|
37,100 |
| 2 |
154 |
|
37,080 |
| 1 |
596 |
|
37,060 |
| 1 |
88 |
|
37,040 |
| 4 |
2 213 |
|
37,000 |
| 4 |
1 327 |
|
36,960 |
| 1 |
85 |
|
36,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 006 |
5 385 |
1:1,79 |
16.04.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:28:07
|
37,380
|
300
|
|
21:11:57
|
37,000
|
35
|
|
17:35:21
|
37,160
|
61 319
|
|
17:29:57
|
37,240
|
70
|
|
17:29:54
|
37,180
|
91
|
|
17:27:45
|
37,220
|
65
|
|
17:27:45
|
37,180
|
24
|
|
17:27:45
|
37,180
|
126
|
|
17:27:45
|
37,180
|
733
|
|
17:27:37
|
37,140
|
210
|
|
17:26:37
|
37,160
|
294
|
|
17:23:38
|
37,160
|
1 550
|
|
17:16:22
|
37,180
|
18
|
|
17:16:22
|
37,200
|
421
|
|
17:16:22
|
37,200
|
502
|
|
17:16:22
|
37,200
|
596
|
|
17:16:14
|
37,220
|
368
|
|
17:11:43
|
37,180
|
323
|
|
17:10:28
|
37,200
|
319
|
|
17:08:17
|
37,160
|
966
|
|
17:06:54
|
37,160
|
195
|
|
mehr...
|
ETF-Sparplan