XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
739 |
|
40,860 |
| 3 |
391 |
|
40,840 |
| 2 |
167 |
|
40,820 |
| 4 |
510 |
|
40,800 |
| 3 |
239 |
|
40,780 |
| 4 |
420 |
|
40,760 |
| 2 |
182 |
|
40,740 |
| 2 |
159 |
|
40,720 |
| 2 |
159 |
|
40,700 |
| 1 |
134 |
|
40,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
40,540 |
| 1 |
133 |
|
40,520 |
| 2 |
170 |
|
40,500 |
| 2 |
170 |
|
40,480 |
| 4 |
503 |
|
40,460 |
| 2 |
333 |
|
40,440 |
| 4 |
575 |
|
40,420 |
| 2 |
164 |
|
40,400 |
| 4 |
1 550 |
|
40,380 |
| 4 |
515 |
|
40,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 100 |
4 145 |
1:1,34 |
17.08.2026 14:17:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:16
|
40,600
|
9
|
|
14:17:16
|
40,600
|
13
|
|
14:17:16
|
40,600
|
135
|
|
14:17:16
|
40,620
|
49
|
|
14:00:43
|
40,580
|
50
|
|
14:00:09
|
40,580
|
45
|
|
14:00:09
|
40,600
|
181
|
|
14:00:09
|
40,600
|
2
|
|
14:00:09
|
40,620
|
42
|
|
14:00:09
|
40,620
|
142
|
|
13:56:51
|
40,660
|
5
|
|
13:56:51
|
40,680
|
34
|
|
13:55:03
|
40,720
|
50
|
|
13:55:03
|
40,720
|
123
|
|
13:53:32
|
40,780
|
94
|
|
13:53:32
|
40,760
|
146
|
|
13:53:32
|
40,740
|
512
|
|
13:53:32
|
40,740
|
727
|
|
13:53:32
|
40,740
|
1 077
|
|
13:53:32
|
40,740
|
486
|
|
13:53:32
|
40,760
|
15
|
|
mehr...
|
ETF-Sparplan