XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
361 |
|
36,160 |
| 4 |
943 |
|
36,140 |
| 3 |
377 |
|
36,120 |
| 2 |
234 |
|
36,100 |
| 2 |
119 |
|
36,080 |
| 4 |
510 |
|
36,060 |
| 5 |
820 |
|
36,040 |
| 2 |
117 |
|
36,020 |
| 2 |
120 |
|
36,000 |
| 1 |
103 |
|
35,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
35,900 |
| 1 |
03 |
|
35,880 |
| 2 |
188 |
|
35,860 |
| 3 |
277 |
|
35,840 |
| 5 |
701 |
|
35,820 |
| 3 |
277 |
|
35,800 |
| 4 |
980 |
|
35,780 |
| 3 |
272 |
|
35,760 |
| 2 |
219 |
|
35,740 |
| 4 |
552 |
|
35,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 704 |
3 510 |
1:0,95 |
27.07.2026 12:31:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:01
|
35,900
|
15
|
|
12:30:59
|
35,900
|
161
|
|
12:28:02
|
35,840
|
59
|
|
12:12:50
|
35,840
|
13
|
|
12:01:18
|
35,820
|
10
|
|
11:45:58
|
35,840
|
3
|
|
11:45:58
|
35,840
|
4
|
|
11:45:58
|
35,840
|
4
|
|
11:45:44
|
35,840
|
15
|
|
11:45:44
|
35,840
|
25
|
|
11:45:36
|
35,840
|
65
|
|
11:45:22
|
35,860
|
75
|
|
11:45:22
|
35,860
|
75
|
|
11:35:20
|
35,880
|
20
|
|
11:30:00
|
35,880
|
1
|
|
11:29:55
|
35,880
|
17
|
|
11:27:12
|
35,880
|
206
|
|
11:16:52
|
35,840
|
12
|
|
11:16:17
|
35,800
|
251
|
|
11:16:17
|
35,780
|
16
|
|
11:16:08
|
35,780
|
16
|
|
mehr...
|
ETF-Sparplan