XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 628 |
|
30,650 |
| 3 |
264 |
|
30,600 |
| 5 |
764 |
|
30,550 |
| 5 |
707 |
|
30,500 |
| 6 |
798 |
|
30,450 |
| 14 |
2 792 |
|
30,400 |
| 10 |
2 066 |
|
30,350 |
| 8 |
1 463 |
|
30,300 |
| 5 |
958 |
|
30,250 |
| 1 |
161 |
|
30,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 329 |
|
30,100 |
| 8 |
1 089 |
|
30,050 |
| 11 |
2 533 |
|
30,000 |
| 9 |
1 507 |
|
29,950 |
| 9 |
1 621 |
|
29,900 |
| 8 |
1 071 |
|
29,850 |
| 8 |
1 919 |
|
29,800 |
| 5 |
1 063 |
|
29,750 |
| 7 |
2 769 |
|
29,700 |
| 7 |
1 392 |
|
29,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 601 |
16 293 |
1:1,40 |
26.03.2026 13:04:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:47
|
30,150
|
126
|
|
13:04:47
|
30,150
|
3
|
|
13:04:47
|
30,150
|
7
|
|
13:02:30
|
30,100
|
20
|
|
13:02:30
|
30,050
|
226
|
|
13:02:30
|
30,100
|
172
|
|
13:02:30
|
30,100
|
461
|
|
13:02:29
|
30,100
|
172
|
|
13:02:28
|
30,200
|
177
|
|
13:02:28
|
30,200
|
497
|
|
13:02:28
|
30,400
|
1
|
|
12:51:33
|
30,150
|
100
|
|
12:44:12
|
30,150
|
250
|
|
12:43:27
|
30,050
|
83
|
|
12:42:18
|
30,100
|
961
|
|
12:40:21
|
30,150
|
262
|
|
12:33:30
|
30,150
|
44
|
|
12:33:30
|
30,150
|
76
|
|
12:33:28
|
30,100
|
53
|
|
12:33:28
|
30,150
|
3
|
|
12:33:28
|
30,150
|
3
|
|
mehr...
|
ETF-Sparplan