XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
38,460 |
| 3 |
599 |
|
38,420 |
| 2 |
522 |
|
38,400 |
| 4 |
695 |
|
38,380 |
| 1 |
75 |
|
38,360 |
| 4 |
381 |
|
38,340 |
| 5 |
892 |
|
38,320 |
| 2 |
216 |
|
38,300 |
| 3 |
254 |
|
38,280 |
| 6 |
474 |
|
38,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
153 |
|
38,180 |
| 4 |
329 |
|
38,160 |
| 5 |
821 |
|
38,140 |
| 4 |
408 |
|
38,120 |
| 3 |
654 |
|
38,100 |
| 2 |
357 |
|
38,080 |
| 2 |
318 |
|
38,060 |
| 2 |
369 |
|
38,040 |
| 4 |
391 |
|
38,020 |
| 2 |
310 |
|
38,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 170 |
4 110 |
1:0,99 |
27.05.2026 17:10:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:07
|
38,220
|
20
|
|
17:09:07
|
38,240
|
242
|
|
17:09:07
|
38,220
|
158
|
|
17:06:55
|
38,200
|
169
|
|
17:04:15
|
38,260
|
51
|
|
17:04:15
|
38,240
|
90
|
|
17:03:40
|
38,240
|
53
|
|
17:03:40
|
38,240
|
99
|
|
17:02:04
|
38,200
|
10
|
|
17:02:04
|
38,220
|
55
|
|
17:02:04
|
38,200
|
121
|
|
17:00:21
|
38,180
|
47
|
|
17:00:10
|
38,200
|
47
|
|
16:53:24
|
38,200
|
72
|
|
16:53:24
|
38,200
|
208
|
|
16:53:22
|
38,160
|
1
|
|
16:52:03
|
38,200
|
31
|
|
16:48:18
|
38,240
|
232
|
|
16:46:33
|
38,280
|
56
|
|
16:44:41
|
38,300
|
176
|
|
16:43:09
|
38,320
|
181
|
|
mehr...
|
ETF-Sparplan