XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
38,540 |
| 1 |
61 |
|
38,500 |
| 2 |
484 |
|
38,480 |
| 1 |
62 |
|
38,460 |
| 1 |
82 |
|
38,420 |
| 1 |
447 |
|
38,400 |
| 3 |
359 |
|
38,380 |
| 1 |
108 |
|
38,360 |
| 2 |
119 |
|
38,340 |
| 1 |
45 |
|
38,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
38,260 |
| 2 |
174 |
|
38,240 |
| 1 |
100 |
|
38,220 |
| 1 |
104 |
|
38,200 |
| 1 |
101 |
|
38,180 |
| 1 |
105 |
|
38,160 |
| 1 |
104 |
|
38,140 |
| 1 |
102 |
|
38,120 |
| 1 |
86 |
|
38,100 |
| 1 |
532 |
|
38,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 830 |
1 458 |
1:0,80 |
27.05.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
38,600
|
34 864
|
|
17:30:00
|
38,320
|
3
|
|
17:29:55
|
38,280
|
33
|
|
17:27:53
|
38,260
|
152
|
|
17:27:53
|
38,260
|
178
|
|
17:27:03
|
38,220
|
217
|
|
17:26:13
|
38,220
|
340
|
|
17:26:00
|
38,240
|
182
|
|
17:26:00
|
38,240
|
41
|
|
17:26:00
|
38,260
|
122
|
|
17:25:03
|
38,280
|
17
|
|
17:24:59
|
38,280
|
19
|
|
17:24:53
|
38,280
|
33
|
|
17:24:53
|
38,300
|
33
|
|
17:24:23
|
38,280
|
202
|
|
17:23:29
|
38,320
|
37
|
|
17:23:29
|
38,300
|
112
|
|
17:23:29
|
38,300
|
250
|
|
17:22:14
|
38,280
|
70
|
|
17:20:54
|
38,280
|
250
|
|
17:19:32
|
38,320
|
20
|
|
mehr...
|
ETF-Sparplan