XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
36,000 |
| 3 |
441 |
|
35,950 |
| 2 |
244 |
|
35,900 |
| 5 |
433 |
|
35,850 |
| 8 |
1 767 |
|
35,800 |
| 3 |
569 |
|
35,750 |
| 7 |
1 241 |
|
35,700 |
| 6 |
1 106 |
|
35,650 |
| 6 |
1 575 |
|
35,600 |
| 9 |
799 |
|
35,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
671 |
|
35,450 |
| 8 |
1 277 |
|
35,400 |
| 8 |
1 202 |
|
35,350 |
| 12 |
1 879 |
|
35,300 |
| 5 |
675 |
|
35,250 |
| 6 |
1 347 |
|
35,200 |
| 9 |
1 149 |
|
35,150 |
| 7 |
1 741 |
|
35,100 |
| 4 |
704 |
|
35,050 |
| 14 |
2 274 |
|
35,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 228 |
12 919 |
1:1,57 |
16.01.2026 12:16:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:16:50
|
35,500
|
362
|
|
12:16:50
|
35,500
|
426
|
|
12:16:50
|
35,500
|
120
|
|
12:16:50
|
35,500
|
234
|
|
12:16:50
|
35,500
|
200
|
|
12:16:50
|
35,500
|
121
|
|
12:16:50
|
35,500
|
121
|
|
12:10:15
|
35,450
|
23
|
|
12:10:15
|
35,450
|
52
|
|
12:09:00
|
35,400
|
382
|
|
12:00:49
|
35,450
|
131
|
|
11:59:53
|
35,400
|
172
|
|
11:53:02
|
35,500
|
13
|
|
11:53:02
|
35,500
|
3
|
|
11:53:02
|
35,500
|
400
|
|
11:50:06
|
35,450
|
103
|
|
11:35:43
|
35,500
|
70
|
|
11:29:05
|
35,400
|
689
|
|
11:26:47
|
35,350
|
148
|
|
11:20:38
|
35,400
|
11
|
|
11:20:38
|
35,400
|
12
|
|
mehr...
|
ETF-Sparplan