XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
381 |
|
56,650 |
| 2 |
28 |
|
56,600 |
| 3 |
404 |
|
56,550 |
| 4 |
548 |
|
56,500 |
| 2 |
28 |
|
56,450 |
| 4 |
1 132 |
|
56,400 |
| 3 |
527 |
|
56,350 |
| 2 |
29 |
|
56,300 |
| 2 |
28 |
|
56,250 |
| 1 |
673 |
|
56,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
56,100 |
| 4 |
243 |
|
56,050 |
| 2 |
28 |
|
56,000 |
| 3 |
527 |
|
55,950 |
| 5 |
1 562 |
|
55,900 |
| 2 |
27 |
|
55,850 |
| 2 |
520 |
|
55,800 |
| 1 |
500 |
|
55,750 |
| 4 |
771 |
|
55,700 |
| 3 |
163 |
|
55,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 778 |
4 361 |
1:1,15 |
10.03.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
56,100
|
21 080
|
|
17:29:15
|
56,100
|
91
|
|
17:28:05
|
56,100
|
96
|
|
17:27:10
|
56,100
|
82
|
|
17:26:14
|
56,100
|
18
|
|
17:26:14
|
56,100
|
92
|
|
17:24:24
|
56,100
|
93
|
|
17:23:34
|
56,150
|
87
|
|
17:22:36
|
56,150
|
90
|
|
17:22:17
|
56,150
|
28
|
|
17:22:02
|
56,200
|
250
|
|
17:20:40
|
56,250
|
41
|
|
17:20:01
|
56,300
|
22
|
|
17:20:01
|
56,300
|
119
|
|
17:20:01
|
56,300
|
50
|
|
17:20:01
|
56,300
|
123
|
|
17:19:56
|
56,250
|
28
|
|
17:19:17
|
56,250
|
28
|
|
17:17:32
|
56,250
|
186
|
|
17:15:55
|
56,300
|
71
|
|
17:13:47
|
56,350
|
309
|
|
mehr...
|
ETF-Sparplan