XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 236 |
|
34,950 |
| 6 |
1 366 |
|
34,900 |
| 5 |
1 373 |
|
34,850 |
| 7 |
2 279 |
|
34,800 |
| 11 |
1 532 |
|
34,750 |
| 9 |
2 374 |
|
34,700 |
| 7 |
1 708 |
|
34,650 |
| 7 |
1 126 |
|
34,600 |
| 6 |
1 011 |
|
34,550 |
| 4 |
266 |
|
34,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
494 |
|
34,400 |
| 7 |
1 316 |
|
34,350 |
| 10 |
4 126 |
|
34,300 |
| 6 |
1 300 |
|
34,250 |
| 9 |
1 254 |
|
34,200 |
| 11 |
1 900 |
|
34,150 |
| 12 |
2 370 |
|
34,100 |
| 7 |
1 492 |
|
34,050 |
| 9 |
2 167 |
|
34,000 |
| 7 |
3 053 |
|
33,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 271 |
19 472 |
1:1,36 |
17.11.2025 14:55:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:11
|
34,450
|
360
|
|
14:54:34
|
34,450
|
33
|
|
14:54:25
|
34,400
|
2
|
|
14:53:12
|
34,450
|
4
|
|
14:45:52
|
34,400
|
112
|
|
14:45:52
|
34,400
|
193
|
|
14:45:52
|
34,450
|
629
|
|
14:45:52
|
34,400
|
371
|
|
14:33:17
|
34,400
|
10
|
|
14:33:10
|
34,400
|
400
|
|
14:32:29
|
34,450
|
7
|
|
14:32:29
|
34,450
|
113
|
|
14:19:24
|
34,350
|
9
|
|
14:19:24
|
34,350
|
37
|
|
14:16:52
|
34,400
|
100
|
|
14:16:52
|
34,400
|
13
|
|
14:16:52
|
34,400
|
41
|
|
14:16:52
|
34,400
|
113
|
|
14:16:26
|
34,400
|
82
|
|
14:16:25
|
34,400
|
22
|
|
14:16:25
|
34,400
|
50
|
|
mehr...
|
ETF-Sparplan