XETRA Orderbuch zu Straumann Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 410 |
|
104,650 |
| 1 |
1 410 |
|
104,250 |
| 1 |
186 |
|
104,100 |
| 1 |
80 |
|
127,500 |
| 1 |
80 |
|
127,500 |
| 1 |
20 |
|
120,400 |
| 1 |
186 |
|
119,100 |
| 1 |
186 |
|
117,000 |
| 1 |
10 |
|
116,000 |
| 1 |
24 |
|
103,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
102,200 |
| 1 |
17 |
|
85,100 |
| 1 |
186 |
|
84,340 |
| 1 |
186 |
|
82,560 |
| 1 |
17 |
|
85,100 |
| 1 |
1 410 |
|
102,300 |
| 1 |
186 |
|
101,850 |
| 1 |
1 410 |
|
101,600 |
| 2 |
2 200 |
|
101,150 |
| 1 |
990 |
|
100,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 592 |
6 652 |
1:1,85 |
18.11.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:59
|
102,750
|
124
|
|
16:04:55
|
102,800
|
90
|
|
16:04:55
|
102,800
|
90
|
|
15:12:37
|
103,300
|
3
|
|
11:45:41
|
104,250
|
100
|
|
10:24:19
|
103,850
|
50
|
|
09:04:09
|
105,400
|
10
|
|
mehr...
|
ETF-Sparplan