XETRA Orderbuch zu Strategy (ex MicroStrategy)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 900 |
|
135,800 |
| 2 |
175 |
|
135,780 |
| 1 |
87 |
|
135,760 |
| 1 |
523 |
|
135,700 |
| 1 |
1 500 |
|
135,340 |
| 1 |
50 |
|
135,020 |
| 1 |
100 |
|
134,980 |
| 1 |
50 |
|
134,940 |
| 1 |
50 |
|
134,920 |
| 1 |
150 |
|
134,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
134,580 |
| 1 |
150 |
|
134,560 |
| 1 |
50 |
|
134,540 |
| 1 |
100 |
|
134,500 |
| 1 |
106 |
|
134,200 |
| 1 |
1 500 |
|
134,140 |
| 1 |
74 |
|
134,000 |
| 1 |
464 |
|
133,580 |
| 1 |
90 |
|
133,420 |
| 1 |
90 |
|
133,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 585 |
2 674 |
1:0,48 |
08.10.2026 13:53:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:00
|
134,680
|
1
|
|
13:53:14
|
135,180
|
7
|
|
13:43:36
|
135,040
|
421
|
|
13:40:23
|
135,180
|
418
|
|
13:02:55
|
135,000
|
50
|
|
12:47:58
|
135,440
|
35
|
|
12:40:31
|
135,520
|
50
|
|
12:02:18
|
137,620
|
447
|
|
12:02:18
|
137,620
|
400
|
|
12:02:18
|
137,600
|
114
|
|
12:02:18
|
137,600
|
15
|
|
12:02:18
|
137,600
|
50
|
|
12:02:18
|
137,580
|
115
|
|
12:02:18
|
137,540
|
156
|
|
12:02:18
|
137,520
|
203
|
|
11:55:22
|
137,360
|
11
|
|
11:33:03
|
137,180
|
80
|
|
11:33:03
|
137,160
|
50
|
|
11:31:57
|
136,800
|
50
|
|
10:48:17
|
135,980
|
193
|
|
10:36:52
|
135,980
|
103
|
|
mehr...
|
ETF-Sparplan