XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
48,800 |
| 1 |
171 |
|
48,600 |
| 1 |
169 |
|
48,300 |
| 1 |
169 |
|
48,000 |
| 1 |
169 |
|
47,880 |
| 1 |
1 000 |
|
46,980 |
| 1 |
25 |
|
46,300 |
| 1 |
299 |
|
45,305 |
| 1 |
09 |
|
43,860 |
| 1 |
08 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
45,610 |
| 1 |
20 |
|
45,465 |
| 1 |
300 |
|
45,090 |
| 1 |
1 800 |
|
45,000 |
| 1 |
3 600 |
|
44,950 |
| 1 |
600 |
|
44,920 |
| 1 |
3 600 |
|
44,900 |
| 1 |
02 |
|
44,600 |
| 1 |
10 |
|
43,300 |
| 1 |
100 |
|
43,005 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 119 |
10 034 |
1:4,74 |
25.09.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
45,305
|
22
|
|
17:24:10
|
45,170
|
7
|
|
17:23:02
|
45,265
|
150
|
|
15:42:08
|
45,230
|
427
|
|
15:40:37
|
45,340
|
74
|
|
15:38:27
|
45,440
|
26
|
|
15:28:58
|
45,620
|
110
|
|
15:03:59
|
45,670
|
55
|
|
14:54:28
|
45,800
|
252
|
|
14:53:48
|
45,760
|
220
|
|
14:44:24
|
45,790
|
93
|
|
14:21:46
|
45,750
|
400
|
|
13:35:53
|
45,875
|
28
|
|
13:35:53
|
45,875
|
375
|
|
13:12:26
|
45,700
|
154
|
|
12:39:25
|
45,655
|
293
|
|
11:49:13
|
45,650
|
44
|
|
11:37:53
|
45,970
|
215
|
|
10:47:58
|
46,120
|
300
|
|
10:34:57
|
46,100
|
150
|
|
10:26:00
|
45,930
|
100
|
|
mehr...
|
ETF-Sparplan