XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
195 |
|
28,705 |
| 1 |
195 |
|
28,695 |
| 1 |
14 |
|
28,690 |
| 1 |
195 |
|
28,685 |
| 1 |
195 |
|
28,680 |
| 2 |
695 |
|
28,675 |
| 2 |
1 272 |
|
28,670 |
| 3 |
1 130 |
|
28,665 |
| 2 |
1 272 |
|
28,660 |
| 1 |
772 |
|
28,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 902 |
|
28,620 |
| 1 |
500 |
|
28,615 |
| 2 |
1 272 |
|
28,610 |
| 2 |
695 |
|
28,605 |
| 1 |
772 |
|
28,600 |
| 1 |
195 |
|
28,595 |
| 1 |
500 |
|
28,560 |
| 1 |
1 500 |
|
28,535 |
| 1 |
500 |
|
28,530 |
| 1 |
1 195 |
|
28,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 935 |
9 031 |
1:1,52 |
26.03.2026 12:31:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:48
|
28,730
|
3
|
|
12:31:48
|
28,730
|
21
|
|
12:31:48
|
28,725
|
500
|
|
12:31:48
|
28,725
|
3
|
|
12:27:46
|
28,670
|
977
|
|
11:43:21
|
28,655
|
40
|
|
11:41:18
|
28,675
|
3
|
|
11:39:44
|
28,635
|
370
|
|
11:39:39
|
28,670
|
250
|
|
11:39:38
|
28,685
|
250
|
|
11:26:34
|
28,640
|
400
|
|
11:17:11
|
28,715
|
75
|
|
11:13:07
|
28,670
|
1 761
|
|
11:05:58
|
28,680
|
238
|
|
11:05:57
|
28,680
|
250
|
|
11:05:57
|
28,680
|
12
|
|
10:32:57
|
28,435
|
280
|
|
10:32:57
|
28,435
|
220
|
|
10:32:57
|
28,440
|
320
|
|
10:32:57
|
28,440
|
180
|
|
10:32:56
|
28,445
|
313
|
|
mehr...
|
ETF-Sparplan