XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
60,000 |
| 1 |
91 |
|
59,990 |
| 1 |
91 |
|
59,970 |
| 1 |
349 |
|
59,960 |
| 3 |
5 591 |
|
59,950 |
| 1 |
91 |
|
59,930 |
| 1 |
91 |
|
59,910 |
| 2 |
99 |
|
59,890 |
| 3 |
900 |
|
59,880 |
| 2 |
600 |
|
59,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
59,820 |
| 6 |
900 |
|
59,800 |
| 3 |
600 |
|
59,780 |
| 1 |
91 |
|
59,770 |
| 1 |
600 |
|
59,760 |
| 1 |
91 |
|
59,730 |
| 1 |
91 |
|
59,720 |
| 1 |
300 |
|
59,710 |
| 2 |
5 091 |
|
59,700 |
| 2 |
791 |
|
59,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 003 |
8 955 |
1:1,12 |
26.05.2026 15:25:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:25:05
|
59,840
|
47
|
|
15:25:05
|
59,840
|
79
|
|
15:24:59
|
59,840
|
1
|
|
15:24:59
|
59,840
|
4
|
|
15:23:08
|
59,850
|
100
|
|
15:20:09
|
59,630
|
8
|
|
15:14:02
|
59,640
|
10
|
|
15:13:42
|
59,600
|
57
|
|
15:13:42
|
59,600
|
243
|
|
15:13:42
|
59,590
|
7
|
|
15:01:02
|
59,560
|
200
|
|
14:58:00
|
59,470
|
1
|
|
14:58:00
|
59,470
|
49
|
|
14:51:00
|
59,400
|
7
|
|
14:47:35
|
59,360
|
1
|
|
14:42:09
|
59,300
|
115
|
|
14:40:55
|
59,280
|
300
|
|
14:40:08
|
59,320
|
5
|
|
14:18:22
|
59,000
|
8
|
|
14:08:46
|
58,900
|
1
|
|
14:08:45
|
58,920
|
200
|
|
mehr...
|
ETF-Sparplan