XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
37,500 |
| 1 |
21 |
|
37,450 |
| 1 |
150 |
|
37,320 |
| 1 |
50 |
|
36,980 |
| 1 |
50 |
|
36,800 |
| 1 |
12 |
|
36,480 |
| 1 |
406 |
|
36,180 |
| 1 |
24 |
|
35,600 |
| 1 |
349 |
|
35,405 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
447 |
|
33,510 |
| 1 |
700 |
|
33,505 |
| 1 |
1 000 |
|
33,420 |
| 1 |
170 |
|
33,100 |
| 1 |
150 |
|
30,620 |
| 1 |
100 |
|
30,500 |
| 1 |
15 |
|
30,100 |
| 1 |
300 |
|
28,500 |
| 1 |
200 |
|
26,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 072 |
3 082 |
1:2,88 |
15.04.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
34,455
|
1 221
|
|
17:27:06
|
34,385
|
35
|
|
17:27:06
|
34,385
|
100
|
|
17:27:06
|
34,385
|
100
|
|
17:23:46
|
34,405
|
442
|
|
17:12:13
|
34,450
|
596
|
|
17:12:13
|
34,450
|
2
|
|
17:12:13
|
34,450
|
2
|
|
17:08:38
|
34,335
|
196
|
|
17:06:38
|
34,350
|
100
|
|
17:05:11
|
34,370
|
6
|
|
17:04:23
|
34,335
|
241
|
|
17:02:36
|
34,345
|
430
|
|
17:01:22
|
34,330
|
600
|
|
16:54:50
|
34,415
|
4
|
|
16:39:02
|
34,435
|
159
|
|
16:38:50
|
34,450
|
128
|
|
16:38:09
|
34,490
|
1
|
|
16:24:05
|
34,415
|
113
|
|
16:24:05
|
34,415
|
137
|
|
16:24:05
|
34,410
|
250
|
|
mehr...
|
ETF-Sparplan