XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 400 |
|
68,740 |
| 1 |
4 400 |
|
68,670 |
| 1 |
4 400 |
|
68,580 |
| 1 |
500 |
|
68,500 |
| 1 |
500 |
|
68,480 |
| 3 |
1 541 |
|
68,420 |
| 1 |
3 616 |
|
68,410 |
| 1 |
29 |
|
68,250 |
| 2 |
218 |
|
68,210 |
| 1 |
16 |
|
67,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
71,840 |
| 1 |
11 |
|
70,720 |
| 1 |
33 |
|
68,590 |
| 1 |
79 |
|
68,550 |
| 1 |
3 616 |
|
68,350 |
| 1 |
63 |
|
68,300 |
| 1 |
84 |
|
68,280 |
| 1 |
400 |
|
68,170 |
| 1 |
01 |
|
67,110 |
| 1 |
10 |
|
63,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 620 |
4 373 |
1:0,22 |
15.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
68,360
|
288
|
|
17:29:00
|
68,420
|
1
|
|
17:24:13
|
68,250
|
114
|
|
17:21:02
|
68,170
|
10
|
|
17:18:54
|
68,180
|
124
|
|
17:15:56
|
68,210
|
3
|
|
17:10:18
|
68,440
|
500
|
|
17:00:01
|
68,090
|
68
|
|
16:58:43
|
68,170
|
28
|
|
16:57:39
|
68,070
|
58
|
|
16:52:15
|
68,210
|
169
|
|
16:49:08
|
67,890
|
110
|
|
16:48:13
|
67,730
|
17
|
|
16:47:34
|
67,860
|
100
|
|
16:40:58
|
67,960
|
100
|
|
16:37:34
|
67,790
|
98
|
|
16:34:13
|
67,890
|
100
|
|
16:31:37
|
67,940
|
130
|
|
16:31:37
|
67,960
|
30
|
|
16:31:37
|
67,970
|
1 119
|
|
16:29:50
|
68,260
|
14
|
|
mehr...
|
ETF-Sparplan