XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
27,110 |
| 1 |
399 |
|
26,800 |
| 1 |
132 |
|
26,450 |
| 2 |
615 |
|
26,000 |
| 1 |
810 |
|
25,910 |
| 1 |
810 |
|
25,635 |
| 2 |
102 |
|
25,580 |
| 1 |
100 |
|
25,500 |
| 1 |
435 |
|
25,475 |
| 1 |
499 |
|
25,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
229 |
|
25,185 |
| 1 |
1 000 |
|
25,180 |
| 1 |
1 000 |
|
25,125 |
| 1 |
500 |
|
25,120 |
| 1 |
02 |
|
25,080 |
| 1 |
810 |
|
25,030 |
| 1 |
810 |
|
24,780 |
| 1 |
05 |
|
23,000 |
| 1 |
44 |
|
22,870 |
| 1 |
43 |
|
22,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 922 |
4 443 |
1:1,13 |
16.10.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
25,205
|
32
|
|
17:12:21
|
25,290
|
956
|
|
17:12:21
|
25,290
|
600
|
|
17:12:19
|
25,290
|
61
|
|
17:12:19
|
25,290
|
26
|
|
17:12:19
|
25,290
|
600
|
|
17:04:08
|
25,235
|
70
|
|
16:44:14
|
25,250
|
88
|
|
16:21:58
|
25,200
|
112
|
|
16:12:38
|
25,070
|
25
|
|
16:07:22
|
25,120
|
8
|
|
15:54:10
|
25,065
|
25
|
|
15:43:21
|
25,085
|
121
|
|
15:15:43
|
25,185
|
1
|
|
15:13:31
|
25,200
|
59
|
|
15:13:29
|
25,200
|
121
|
|
14:44:28
|
25,135
|
19
|
|
14:41:12
|
25,125
|
30
|
|
14:23:11
|
25,075
|
240
|
|
12:29:17
|
25,000
|
70
|
|
12:29:16
|
25,000
|
50
|
|
mehr...
|
ETF-Sparplan