XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
22,870 |
| 1 |
101 |
|
21,815 |
| 1 |
97 |
|
21,730 |
| 1 |
50 |
|
21,300 |
| 1 |
102 |
|
20,620 |
| 1 |
1 014 |
|
20,310 |
| 1 |
1 014 |
|
20,110 |
| 1 |
749 |
|
20,105 |
| 1 |
750 |
|
20,000 |
| 1 |
3 616 |
|
19,242 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 616 |
|
19,236 |
| 1 |
500 |
|
19,000 |
| 1 |
1 500 |
|
18,918 |
| 1 |
1 014 |
|
18,916 |
| 1 |
1 014 |
|
18,726 |
| 1 |
107 |
|
18,610 |
| 1 |
400 |
|
18,550 |
| 1 |
1 200 |
|
18,240 |
| 1 |
200 |
|
18,200 |
| 1 |
56 |
|
18,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 539 |
9 607 |
1:1,27 |
18.11.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
19,224
|
50
|
|
17:28:04
|
19,216
|
500
|
|
17:27:05
|
19,200
|
3
|
|
17:25:29
|
19,186
|
4
|
|
17:19:28
|
19,188
|
32
|
|
17:15:56
|
19,180
|
24
|
|
17:02:27
|
19,166
|
250
|
|
16:59:59
|
19,188
|
2
|
|
16:59:59
|
19,198
|
1 655
|
|
16:59:59
|
19,198
|
72
|
|
16:59:56
|
19,198
|
4
|
|
16:59:56
|
19,198
|
125
|
|
16:59:56
|
19,198
|
708
|
|
16:59:56
|
19,198
|
24
|
|
16:59:56
|
19,198
|
4
|
|
16:59:56
|
19,198
|
33
|
|
16:59:56
|
19,198
|
125
|
|
16:59:56
|
19,198
|
250
|
|
16:57:00
|
19,178
|
4 418
|
|
16:51:58
|
19,146
|
2
|
|
16:51:50
|
19,140
|
2
|
|
mehr...
|
ETF-Sparplan