XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
24,180 |
| 1 |
132 |
|
24,170 |
| 1 |
132 |
|
24,165 |
| 1 |
132 |
|
24,160 |
| 1 |
132 |
|
24,155 |
| 1 |
132 |
|
24,150 |
| 5 |
1 237 |
|
24,140 |
| 4 |
1 242 |
|
24,135 |
| 4 |
1 259 |
|
24,130 |
| 3 |
1 100 |
|
24,125 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
24,105 |
| 2 |
737 |
|
24,100 |
| 3 |
1 237 |
|
24,095 |
| 2 |
637 |
|
24,090 |
| 1 |
500 |
|
24,085 |
| 2 |
632 |
|
24,080 |
| 1 |
132 |
|
24,075 |
| 2 |
1 632 |
|
24,060 |
| 1 |
132 |
|
24,055 |
| 3 |
5 419 |
|
24,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 630 |
11 658 |
1:2,07 |
02.02.2026 17:17:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:36
|
24,100
|
8
|
|
17:15:44
|
24,085
|
4
|
|
17:14:50
|
24,085
|
9
|
|
17:12:50
|
24,085
|
11
|
|
17:11:37
|
24,080
|
21
|
|
17:09:35
|
24,050
|
110
|
|
17:01:35
|
24,080
|
38
|
|
16:59:55
|
24,025
|
45
|
|
16:59:31
|
23,980
|
198
|
|
16:41:24
|
24,020
|
1
|
|
16:32:57
|
23,990
|
300
|
|
16:29:10
|
23,950
|
30
|
|
16:03:00
|
23,635
|
30
|
|
16:02:00
|
23,605
|
600
|
|
16:00:48
|
23,590
|
4
|
|
15:51:37
|
23,535
|
4
|
|
15:50:24
|
23,525
|
22
|
|
15:49:01
|
23,425
|
4
|
|
15:32:29
|
23,520
|
500
|
|
15:32:23
|
23,545
|
500
|
|
15:25:06
|
23,565
|
299
|
|
mehr...
|
ETF-Sparplan