XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
45 |
|
28,000 |
| 1 |
41 |
|
27,440 |
| 1 |
07 |
|
27,000 |
| 1 |
150 |
|
26,980 |
| 2 |
120 |
|
26,900 |
| 1 |
399 |
|
26,700 |
| 1 |
78 |
|
26,670 |
| 2 |
185 |
|
26,500 |
| 1 |
100 |
|
26,115 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 137 |
|
23,710 |
| 1 |
137 |
|
23,705 |
| 1 |
137 |
|
23,700 |
| 1 |
834 |
|
23,570 |
| 1 |
834 |
|
23,335 |
| 1 |
40 |
|
22,880 |
| 1 |
200 |
|
22,350 |
| 1 |
10 |
|
22,000 |
| 1 |
30 |
|
21,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 125 |
4 359 |
1:3,87 |
02.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
24,145
|
1 488
|
|
17:23:33
|
24,100
|
9
|
|
17:21:37
|
24,100
|
27
|
|
17:21:29
|
24,085
|
4
|
|
17:17:36
|
24,100
|
8
|
|
17:15:44
|
24,085
|
4
|
|
17:14:50
|
24,085
|
9
|
|
17:12:50
|
24,085
|
11
|
|
17:11:37
|
24,080
|
21
|
|
17:09:35
|
24,050
|
110
|
|
17:01:35
|
24,080
|
38
|
|
16:59:55
|
24,025
|
45
|
|
16:59:31
|
23,980
|
198
|
|
16:41:24
|
24,020
|
1
|
|
16:32:57
|
23,990
|
300
|
|
16:29:10
|
23,950
|
30
|
|
16:03:00
|
23,635
|
30
|
|
16:02:00
|
23,605
|
600
|
|
16:00:48
|
23,590
|
4
|
|
15:51:37
|
23,535
|
4
|
|
15:50:24
|
23,525
|
22
|
|
mehr...
|
ETF-Sparplan