XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 100 |
|
32,000 |
| 1 |
450 |
|
30,000 |
| 1 |
500 |
|
28,840 |
| 1 |
100 |
|
26,980 |
| 1 |
199 |
|
26,880 |
| 1 |
3 000 |
|
26,800 |
| 1 |
20 |
|
26,780 |
| 1 |
467 |
|
26,775 |
| 1 |
25 |
|
24,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
21,500 |
| 1 |
882 |
|
21,375 |
| 1 |
882 |
|
21,160 |
| 1 |
75 |
|
21,000 |
| 1 |
125 |
|
20,950 |
| 1 |
300 |
|
20,750 |
| 6 |
285 |
|
20,000 |
| 1 |
100 |
|
19,700 |
| 2 |
270 |
|
19,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 861 |
3 013 |
1:0,51 |
25.03.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
22,430
|
1 899
|
|
16:11:06
|
22,390
|
181
|
|
15:38:59
|
22,415
|
187
|
|
15:19:13
|
22,445
|
2
|
|
15:14:32
|
22,425
|
184
|
|
15:12:17
|
22,415
|
184
|
|
13:55:34
|
22,665
|
178
|
|
11:39:19
|
22,415
|
2
|
|
10:28:51
|
22,300
|
220
|
|
10:14:03
|
22,250
|
40
|
|
09:04:17
|
22,540
|
190
|
|
mehr...
|
ETF-Sparplan