XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
275 |
|
27,090 |
| 1 |
20 |
|
26,780 |
| 1 |
08 |
|
26,750 |
| 1 |
150 |
|
26,000 |
| 1 |
20 |
|
25,500 |
| 1 |
786 |
|
25,315 |
| 1 |
1 000 |
|
25,310 |
| 1 |
786 |
|
25,065 |
| 1 |
209 |
|
24,920 |
| 1 |
16 |
|
24,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
24,350 |
| 1 |
786 |
|
24,205 |
| 1 |
50 |
|
24,100 |
| 1 |
786 |
|
23,920 |
| 1 |
88 |
|
23,095 |
| 1 |
50 |
|
22,045 |
| 1 |
61 |
|
22,000 |
| 1 |
13 |
|
21,500 |
| 1 |
20 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 270 |
2 854 |
1:0,87 |
19.06.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
24,920
|
107
|
|
17:25:16
|
24,920
|
41
|
|
17:09:53
|
24,930
|
250
|
|
16:38:23
|
24,970
|
41
|
|
16:16:01
|
24,950
|
400
|
|
15:29:23
|
25,050
|
179
|
|
10:02:20
|
24,980
|
1
|
|
09:59:17
|
24,940
|
878
|
|
09:55:04
|
24,995
|
878
|
|
09:54:22
|
24,990
|
278
|
|
09:54:22
|
24,990
|
160
|
|
09:54:22
|
24,990
|
440
|
|
09:50:31
|
25,010
|
583
|
|
09:43:12
|
25,005
|
69
|
|
09:43:12
|
25,005
|
226
|
|
09:37:07
|
25,010
|
878
|
|
mehr...
|
ETF-Sparplan