XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
193 |
|
41,360 |
| 1 |
220 |
|
41,180 |
| 1 |
10 |
|
40,600 |
| 1 |
15 |
|
40,520 |
| 2 |
1 040 |
|
40,200 |
| 1 |
190 |
|
40,020 |
| 1 |
100 |
|
40,000 |
| 1 |
33 |
|
39,960 |
| 1 |
04 |
|
39,840 |
| 1 |
180 |
|
39,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
190 |
|
39,200 |
| 1 |
04 |
|
39,080 |
| 2 |
103 |
|
38,800 |
| 1 |
05 |
|
37,700 |
| 1 |
193 |
|
37,520 |
| 1 |
38 |
|
37,500 |
| 1 |
100 |
|
36,800 |
| 5 |
1 001 |
|
36,500 |
| 1 |
32 |
|
36,480 |
| 1 |
20 |
|
36,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 985 |
1 686 |
1:0,85 |
12.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
40,000
|
3 180
|
|
17:28:51
|
39,400
|
80
|
|
17:28:50
|
39,560
|
1
|
|
17:28:50
|
39,900
|
580
|
|
17:28:50
|
39,880
|
2
|
|
17:28:50
|
39,860
|
78
|
|
17:28:50
|
39,640
|
4
|
|
17:28:50
|
39,620
|
190
|
|
17:28:50
|
39,600
|
77
|
|
17:28:50
|
39,580
|
69
|
|
17:28:11
|
39,600
|
38
|
|
17:27:52
|
39,040
|
6
|
|
17:26:48
|
39,480
|
107
|
|
17:26:47
|
39,500
|
391
|
|
17:26:42
|
39,260
|
80
|
|
17:25:04
|
39,240
|
137
|
|
17:25:03
|
39,240
|
1
|
|
17:25:03
|
39,260
|
2
|
|
17:23:51
|
39,240
|
106
|
|
17:23:50
|
39,260
|
1
|
|
17:20:52
|
39,240
|
158
|
|
mehr...
|
ETF-Sparplan