XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
78 |
|
43,000 |
| 1 |
30 |
|
42,600 |
| 1 |
100 |
|
42,500 |
| 1 |
30 |
|
42,200 |
| 2 |
647 |
|
42,000 |
| 3 |
181 |
|
41,600 |
| 4 |
131 |
|
41,500 |
| 4 |
163 |
|
41,400 |
| 2 |
64 |
|
41,300 |
| 5 |
425 |
|
41,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
152 |
|
40,800 |
| 1 |
44 |
|
40,700 |
| 5 |
426 |
|
40,600 |
| 2 |
82 |
|
40,500 |
| 4 |
256 |
|
40,400 |
| 1 |
126 |
|
40,300 |
| 2 |
221 |
|
40,200 |
| 2 |
87 |
|
40,100 |
| 9 |
3 406 |
|
40,000 |
| 3 |
200 |
|
39,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 849 |
5 000 |
1:2,70 |
29.01.2026 15:34:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:11
|
40,800
|
7
|
|
15:30:44
|
41,200
|
49
|
|
15:30:38
|
40,800
|
150
|
|
15:30:34
|
41,000
|
248
|
|
15:30:34
|
41,000
|
3
|
|
15:24:35
|
41,000
|
50
|
|
15:01:37
|
41,400
|
266
|
|
14:41:43
|
41,400
|
74
|
|
14:00:14
|
41,200
|
10
|
|
14:00:11
|
41,400
|
7
|
|
14:00:00
|
41,200
|
462
|
|
13:57:00
|
41,200
|
38
|
|
13:49:38
|
41,200
|
20
|
|
13:11:43
|
41,100
|
42
|
|
13:06:13
|
41,100
|
102
|
|
13:03:41
|
41,300
|
12
|
|
13:02:15
|
41,000
|
129
|
|
13:02:15
|
41,100
|
46
|
|
13:02:15
|
41,200
|
75
|
|
12:55:59
|
41,200
|
20
|
|
12:31:20
|
41,500
|
1
|
|
mehr...
|
ETF-Sparplan