XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
53,200 |
| 3 |
300 |
|
53,000 |
| 2 |
129 |
|
52,800 |
| 1 |
125 |
|
52,600 |
| 1 |
52 |
|
52,400 |
| 1 |
544 |
|
52,200 |
| 2 |
182 |
|
52,000 |
| 3 |
156 |
|
51,800 |
| 4 |
544 |
|
51,600 |
| 2 |
423 |
|
51,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
562 |
|
51,000 |
| 3 |
268 |
|
50,800 |
| 6 |
559 |
|
50,600 |
| 5 |
1 028 |
|
50,400 |
| 3 |
136 |
|
50,200 |
| 4 |
319 |
|
50,000 |
| 2 |
274 |
|
49,900 |
| 2 |
162 |
|
49,800 |
| 2 |
1 037 |
|
49,700 |
| 2 |
400 |
|
49,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 655 |
4 745 |
1:1,79 |
21.10.2025 12:06:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:20
|
51,600
|
2
|
|
11:58:33
|
51,600
|
137
|
|
11:58:33
|
51,200
|
53
|
|
11:58:08
|
51,200
|
15
|
|
11:57:51
|
51,800
|
70
|
|
11:57:48
|
51,200
|
156
|
|
11:57:48
|
51,000
|
468
|
|
11:57:46
|
51,000
|
87
|
|
11:57:45
|
50,800
|
97
|
|
11:57:45
|
50,800
|
63
|
|
11:57:45
|
50,800
|
63
|
|
11:57:45
|
50,800
|
500
|
|
11:48:49
|
50,800
|
99
|
|
11:45:48
|
50,800
|
58
|
|
11:45:47
|
50,800
|
303
|
|
11:45:47
|
50,800
|
100
|
|
11:41:26
|
50,600
|
129
|
|
11:41:26
|
50,600
|
58
|
|
11:41:21
|
50,600
|
222
|
|
11:41:21
|
50,600
|
222
|
|
11:41:21
|
50,600
|
222
|
|
mehr...
|
ETF-Sparplan