XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
193 |
|
32,300 |
| 2 |
130 |
|
32,200 |
| 1 |
100 |
|
31,700 |
| 1 |
125 |
|
31,600 |
| 3 |
1 330 |
|
31,300 |
| 3 |
555 |
|
31,200 |
| 2 |
516 |
|
31,100 |
| 2 |
92 |
|
31,000 |
| 1 |
216 |
|
30,900 |
| 1 |
250 |
|
31,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
31,300 |
| 2 |
213 |
|
30,400 |
| 2 |
716 |
|
30,300 |
| 2 |
514 |
|
30,200 |
| 2 |
700 |
|
30,100 |
| 2 |
600 |
|
30,000 |
| 1 |
125 |
|
29,900 |
| 1 |
80 |
|
29,800 |
| 1 |
500 |
|
29,700 |
| 2 |
301 |
|
29,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 507 |
3 849 |
1:1,10 |
21.11.2025 17:37:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:14
|
31,300
|
100
|
|
17:35:51
|
31,300
|
6 126
|
|
17:29:46
|
30,700
|
64
|
|
17:29:46
|
30,700
|
152
|
|
17:29:39
|
30,700
|
66
|
|
17:29:39
|
30,700
|
117
|
|
17:29:39
|
30,700
|
95
|
|
17:29:39
|
30,800
|
1
|
|
17:29:32
|
30,700
|
17
|
|
17:28:39
|
30,800
|
30
|
|
17:28:13
|
30,800
|
177
|
|
17:27:19
|
30,500
|
23
|
|
17:24:50
|
30,800
|
173
|
|
17:23:25
|
30,700
|
162
|
|
17:23:25
|
30,700
|
442
|
|
17:23:08
|
30,700
|
150
|
|
17:20:36
|
30,700
|
45
|
|
17:20:36
|
30,600
|
883
|
|
17:20:36
|
30,600
|
50
|
|
17:20:32
|
30,400
|
6
|
|
17:20:32
|
30,400
|
6
|
|
mehr...
|
ETF-Sparplan