XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
38,500 |
| 1 |
125 |
|
38,400 |
| 1 |
300 |
|
38,100 |
| 3 |
390 |
|
38,000 |
| 1 |
300 |
|
37,900 |
| 1 |
300 |
|
37,800 |
| 2 |
94 |
|
37,700 |
| 7 |
767 |
|
37,600 |
| 3 |
593 |
|
37,500 |
| 2 |
441 |
|
37,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
421 |
|
37,100 |
| 4 |
471 |
|
37,000 |
| 6 |
627 |
|
36,900 |
| 3 |
810 |
|
36,800 |
| 2 |
500 |
|
36,700 |
| 2 |
380 |
|
36,600 |
| 1 |
300 |
|
36,500 |
| 2 |
425 |
|
36,300 |
| 1 |
300 |
|
36,200 |
| 1 |
300 |
|
36,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 510 |
4 534 |
1:1,29 |
12.12.2025 16:21:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:40
|
37,100
|
2
|
|
15:48:22
|
37,400
|
140
|
|
15:42:11
|
37,200
|
492
|
|
15:42:11
|
37,200
|
8
|
|
15:40:37
|
37,300
|
100
|
|
15:37:32
|
37,300
|
370
|
|
15:36:59
|
37,300
|
441
|
|
15:26:50
|
37,200
|
81
|
|
15:26:50
|
37,200
|
19
|
|
14:57:35
|
37,200
|
72
|
|
14:23:03
|
37,200
|
2
|
|
14:23:03
|
37,200
|
11
|
|
13:56:23
|
37,200
|
288
|
|
13:56:23
|
37,200
|
2
|
|
13:56:23
|
37,300
|
70
|
|
13:56:23
|
37,300
|
320
|
|
13:45:21
|
37,500
|
20
|
|
13:38:29
|
37,400
|
50
|
|
12:48:53
|
37,400
|
16
|
|
12:47:53
|
37,100
|
11
|
|
12:43:12
|
37,100
|
52
|
|
mehr...
|
ETF-Sparplan