XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
44,500 |
| 1 |
125 |
|
44,400 |
| 1 |
200 |
|
44,000 |
| 1 |
50 |
|
43,700 |
| 1 |
30 |
|
43,600 |
| 1 |
400 |
|
43,500 |
| 2 |
231 |
|
43,400 |
| 2 |
51 |
|
43,300 |
| 2 |
276 |
|
43,200 |
| 1 |
95 |
|
43,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
181 |
|
42,600 |
| 2 |
51 |
|
42,500 |
| 1 |
47 |
|
42,400 |
| 1 |
47 |
|
42,300 |
| 1 |
190 |
|
42,100 |
| 5 |
1 253 |
|
42,000 |
| 1 |
250 |
|
41,900 |
| 1 |
14 |
|
41,800 |
| 2 |
126 |
|
41,700 |
| 1 |
30 |
|
41,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 572 |
2 189 |
1:1,39 |
08.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:29:41
|
43,400
|
30
|
|
17:35:31
|
42,500
|
5 004
|
|
17:29:23
|
43,100
|
5
|
|
17:29:13
|
42,700
|
15
|
|
17:28:53
|
42,900
|
4
|
|
17:28:14
|
42,700
|
7
|
|
17:27:59
|
42,900
|
6
|
|
17:26:36
|
43,000
|
1
|
|
17:26:36
|
43,000
|
4
|
|
17:26:36
|
43,000
|
5
|
|
17:25:04
|
42,700
|
25
|
|
17:24:10
|
43,000
|
4
|
|
17:23:36
|
43,000
|
100
|
|
17:20:38
|
43,200
|
6
|
|
17:20:38
|
43,200
|
5
|
|
17:18:53
|
43,100
|
637
|
|
17:18:24
|
43,000
|
21
|
|
17:18:24
|
42,900
|
560
|
|
17:14:55
|
42,600
|
450
|
|
17:14:55
|
42,600
|
2
|
|
17:14:55
|
42,600
|
3
|
|
mehr...
|
ETF-Sparplan