XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
37,900 |
| 1 |
240 |
|
37,800 |
| 1 |
300 |
|
37,700 |
| 1 |
300 |
|
37,600 |
| 1 |
300 |
|
37,500 |
| 3 |
1 595 |
|
37,400 |
| 2 |
118 |
|
37,300 |
| 8 |
752 |
|
37,200 |
| 2 |
484 |
|
37,100 |
| 1 |
281 |
|
37,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
223 |
|
36,700 |
| 1 |
100 |
|
36,600 |
| 9 |
1 040 |
|
36,500 |
| 1 |
300 |
|
36,400 |
| 1 |
300 |
|
36,300 |
| 4 |
1 945 |
|
36,200 |
| 1 |
300 |
|
36,100 |
| 3 |
190 |
|
36,000 |
| 1 |
300 |
|
35,900 |
| 1 |
125 |
|
35,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 495 |
4 823 |
1:1,07 |
12.12.2025 09:34:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:34:09
|
36,800
|
268
|
|
09:34:09
|
36,800
|
386
|
|
09:34:09
|
36,900
|
246
|
|
09:27:38
|
36,900
|
264
|
|
09:27:38
|
36,900
|
36
|
|
09:27:38
|
36,900
|
400
|
|
09:27:38
|
36,900
|
200
|
|
09:25:29
|
36,900
|
1
|
|
09:21:35
|
37,000
|
14
|
|
09:13:03
|
37,100
|
63
|
|
09:12:52
|
37,000
|
219
|
|
09:12:52
|
37,000
|
281
|
|
09:04:54
|
36,900
|
324
|
|
mehr...
|
ETF-Sparplan