XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
5,946 |
| 1 |
1 675 |
|
5,945 |
| 1 |
26 100 |
|
5,940 |
| 1 |
05 |
|
5,920 |
| 1 |
3 390 |
|
5,918 |
| 1 |
26 100 |
|
5,910 |
| 1 |
59 |
|
5,908 |
| 1 |
1 499 |
|
5,907 |
| 1 |
3 000 |
|
5,894 |
| 1 |
01 |
|
5,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
5,846 |
| 2 |
29 100 |
|
5,845 |
| 1 |
3 000 |
|
5,817 |
| 1 |
2 000 |
|
5,816 |
| 1 |
3 390 |
|
5,808 |
| 1 |
05 |
|
5,805 |
| 1 |
26 100 |
|
5,790 |
| 1 |
02 |
|
5,786 |
| 1 |
26 100 |
|
5,760 |
| 1 |
3 390 |
|
5,753 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 831 |
96 087 |
1:1,55 |
27.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
5,883
|
1 991
|
|
17:29:07
|
5,872
|
15
|
|
17:28:55
|
5,873
|
1
|
|
17:28:50
|
5,870
|
222
|
|
17:28:43
|
5,869
|
671
|
|
17:27:01
|
5,872
|
382
|
|
17:26:57
|
5,872
|
1 189
|
|
17:26:01
|
5,872
|
15
|
|
17:25:44
|
5,872
|
216
|
|
17:25:36
|
5,871
|
500
|
|
17:24:28
|
5,870
|
64
|
|
17:24:28
|
5,870
|
86
|
|
17:20:47
|
5,871
|
900
|
|
17:20:02
|
5,870
|
481
|
|
17:19:37
|
5,871
|
1 000
|
|
17:17:55
|
5,872
|
491
|
|
17:17:16
|
5,877
|
1
|
|
17:15:50
|
5,871
|
231
|
|
17:15:50
|
5,873
|
1 284
|
|
17:13:08
|
5,862
|
355
|
|
17:13:08
|
5,862
|
135
|
|
mehr...
|
ETF-Sparplan