XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
45 923 |
|
5,854 |
| 1 |
5 000 |
|
5,853 |
| 1 |
1 123 |
|
5,851 |
| 1 |
1 123 |
|
5,849 |
| 1 |
1 123 |
|
5,847 |
| 1 |
5 100 |
|
5,846 |
| 2 |
1 623 |
|
5,845 |
| 4 |
8 600 |
|
5,844 |
| 2 |
1 500 |
|
5,843 |
| 3 |
5 600 |
|
5,842 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 600 |
|
5,836 |
| 1 |
500 |
|
5,835 |
| 3 |
8 600 |
|
5,834 |
| 2 |
2 500 |
|
5,833 |
| 2 |
6 100 |
|
5,832 |
| 1 |
1 123 |
|
5,831 |
| 1 |
1 123 |
|
5,828 |
| 1 |
1 123 |
|
5,827 |
| 1 |
1 123 |
|
5,825 |
| 1 |
7 000 |
|
5,824 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 715 |
34 792 |
1:0,45 |
17.06.2026 15:09:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:34
|
5,838
|
4 200
|
|
15:07:57
|
5,838
|
34
|
|
15:01:44
|
5,840
|
87
|
|
14:59:35
|
5,836
|
100
|
|
14:52:01
|
5,836
|
211
|
|
14:52:01
|
5,836
|
489
|
|
14:51:02
|
5,842
|
978
|
|
14:51:02
|
5,842
|
489
|
|
14:49:34
|
5,842
|
488
|
|
14:49:34
|
5,842
|
2 052
|
|
14:49:34
|
5,842
|
489
|
|
14:49:34
|
5,842
|
489
|
|
14:41:53
|
5,856
|
1 000
|
|
14:38:01
|
5,850
|
192
|
|
14:37:12
|
5,850
|
2 714
|
|
14:37:12
|
5,850
|
47 820
|
|
14:36:58
|
5,850
|
690
|
|
14:36:58
|
5,849
|
147
|
|
14:30:27
|
5,852
|
128
|
|
14:30:27
|
5,852
|
617
|
|
14:30:27
|
5,850
|
5 100
|
|
mehr...
|
ETF-Sparplan