XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
331 |
|
7,104 |
| 1 |
331 |
|
7,103 |
| 1 |
331 |
|
7,101 |
| 1 |
1 000 |
|
7,100 |
| 1 |
331 |
|
7,099 |
| 2 |
1 300 |
|
7,098 |
| 1 |
331 |
|
7,097 |
| 1 |
1 000 |
|
7,096 |
| 1 |
250 |
|
7,095 |
| 4 |
1 260 |
|
7,094 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
7,090 |
| 3 |
1 251 |
|
7,088 |
| 2 |
581 |
|
7,087 |
| 1 |
1 000 |
|
7,086 |
| 1 |
331 |
|
7,085 |
| 1 |
331 |
|
7,083 |
| 1 |
331 |
|
7,082 |
| 2 |
46 755 |
|
7,081 |
| 1 |
10 000 |
|
7,080 |
| 2 |
9 481 |
|
7,079 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 465 |
70 087 |
1:10,84 |
17.04.2026 12:07:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:06
|
7,089
|
26
|
|
12:03:26
|
7,092
|
404
|
|
12:01:53
|
7,098
|
9
|
|
12:01:51
|
7,090
|
111
|
|
12:01:51
|
7,091
|
889
|
|
12:01:51
|
7,098
|
1 000
|
|
11:57:13
|
7,096
|
1
|
|
11:42:56
|
7,068
|
2
|
|
11:40:22
|
7,066
|
3
|
|
11:40:18
|
7,064
|
200
|
|
11:38:47
|
7,062
|
3 000
|
|
11:24:16
|
7,072
|
1
|
|
11:16:51
|
7,076
|
8
|
|
11:16:48
|
7,074
|
150
|
|
11:16:48
|
7,072
|
100
|
|
11:06:14
|
7,066
|
10
|
|
10:56:38
|
7,080
|
35
|
|
10:55:39
|
7,084
|
11
|
|
10:55:35
|
7,084
|
35
|
|
10:55:31
|
7,080
|
2 000
|
|
10:53:59
|
7,074
|
1
|
|
mehr...
|
ETF-Sparplan