XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
6,600 |
| 1 |
9 150 |
|
6,541 |
| 1 |
3 084 |
|
6,523 |
| 1 |
9 150 |
|
6,510 |
| 1 |
02 |
|
6,500 |
| 1 |
1 499 |
|
6,499 |
| 1 |
9 150 |
|
6,479 |
| 1 |
3 084 |
|
6,465 |
| 2 |
11 150 |
|
6,435 |
| 1 |
2 000 |
|
6,434 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
6,396 |
| 2 |
11 150 |
|
6,395 |
| 1 |
3 000 |
|
6,361 |
| 1 |
15 |
|
6,360 |
| 1 |
3 084 |
|
6,358 |
| 1 |
9 150 |
|
6,355 |
| 2 |
2 400 |
|
6,350 |
| 1 |
02 |
|
6,340 |
| 1 |
9 150 |
|
6,324 |
| 1 |
3 084 |
|
6,301 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 769 |
43 035 |
1:0,88 |
07.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
6,423
|
1 804
|
|
17:28:24
|
6,410
|
186
|
|
17:27:46
|
6,408
|
90
|
|
17:26:47
|
6,408
|
488
|
|
17:25:18
|
6,413
|
303
|
|
17:25:06
|
6,416
|
352
|
|
17:24:12
|
6,420
|
378
|
|
17:23:53
|
6,418
|
637
|
|
17:23:31
|
6,421
|
283
|
|
17:22:47
|
6,422
|
999
|
|
17:22:47
|
6,422
|
1
|
|
17:22:43
|
6,422
|
1 000
|
|
17:21:56
|
6,417
|
1 060
|
|
17:21:39
|
6,420
|
101
|
|
17:21:39
|
6,420
|
254
|
|
17:19:31
|
6,428
|
40
|
|
17:18:15
|
6,432
|
213
|
|
17:18:15
|
6,432
|
5
|
|
17:13:56
|
6,416
|
1
|
|
17:13:28
|
6,425
|
360
|
|
17:13:02
|
6,418
|
1 000
|
|
mehr...
|
ETF-Sparplan