XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
5,830 |
| 1 |
9 150 |
|
5,826 |
| 1 |
5 000 |
|
5,818 |
| 1 |
2 579 |
|
5,814 |
| 1 |
3 499 |
|
5,813 |
| 2 |
5 842 |
|
5,812 |
| 2 |
45 642 |
|
5,811 |
| 1 |
842 |
|
5,803 |
| 1 |
5 100 |
|
5,802 |
| 1 |
5 100 |
|
5,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 100 |
|
5,794 |
| 2 |
5 100 |
|
5,792 |
| 1 |
842 |
|
5,791 |
| 1 |
5 100 |
|
5,790 |
| 1 |
842 |
|
5,789 |
| 1 |
842 |
|
5,787 |
| 1 |
842 |
|
5,785 |
| 1 |
842 |
|
5,783 |
| 2 |
45 642 |
|
5,781 |
| 1 |
842 |
|
5,779 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 87 754 |
65 994 |
1:0,75 |
17.06.2026 16:48:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:04
|
5,781
|
1
|
|
16:48:01
|
5,782
|
207
|
|
16:47:19
|
5,790
|
200
|
|
16:47:14
|
5,803
|
1
|
|
16:45:14
|
5,806
|
30
|
|
16:44:47
|
5,809
|
1
|
|
16:42:02
|
5,801
|
3 000
|
|
16:41:26
|
5,797
|
779
|
|
16:40:23
|
5,806
|
871
|
|
16:40:23
|
5,804
|
2 550
|
|
16:40:23
|
5,804
|
1
|
|
16:40:14
|
5,806
|
7
|
|
16:40:14
|
5,806
|
2 240
|
|
16:40:14
|
5,806
|
1 120
|
|
16:40:14
|
5,806
|
2 550
|
|
16:39:21
|
5,808
|
2 550
|
|
16:38:53
|
5,806
|
2 550
|
|
16:38:23
|
5,807
|
1
|
|
16:35:36
|
5,814
|
5 100
|
|
16:35:36
|
5,811
|
8
|
|
16:34:04
|
5,810
|
2 550
|
|
mehr...
|
ETF-Sparplan