XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 596 |
|
4,667 |
| 1 |
1 596 |
|
4,666 |
| 1 |
1 596 |
|
4,665 |
| 1 |
10 000 |
|
4,664 |
| 1 |
1 596 |
|
4,664 |
| 1 |
10 000 |
|
4,663 |
| 3 |
5 096 |
|
4,663 |
| 4 |
13 500 |
|
4,662 |
| 1 |
500 |
|
4,662 |
| 2 |
10 500 |
|
4,661 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 340 |
|
4,656 |
| 1 |
500 |
|
4,655 |
| 1 |
500 |
|
4,655 |
| 3 |
12 000 |
|
4,654 |
| 2 |
4 596 |
|
4,654 |
| 1 |
10 000 |
|
4,653 |
| 1 |
1 596 |
|
4,653 |
| 1 |
10 000 |
|
4,652 |
| 1 |
1 596 |
|
4,652 |
| 1 |
1 596 |
|
4,651 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 980 |
45 724 |
1:0,82 |
17.08.2026 10:24:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:51
|
4,662
|
100
|
|
10:24:26
|
4,660
|
242
|
|
10:24:26
|
4,660
|
181
|
|
10:16:54
|
4,665
|
10 000
|
|
10:16:22
|
4,665
|
363
|
|
10:16:22
|
4,665
|
3 500
|
|
10:16:22
|
4,665
|
3 500
|
|
10:15:41
|
4,665
|
100
|
|
10:15:31
|
4,662
|
13 000
|
|
10:15:31
|
4,662
|
7 000
|
|
10:12:44
|
4,662
|
26
|
|
10:12:00
|
4,653
|
271
|
|
10:03:38
|
4,645
|
100
|
|
10:03:18
|
4,643
|
500
|
|
10:00:48
|
4,645
|
1
|
|
09:58:23
|
4,650
|
350
|
|
09:58:23
|
4,650
|
149
|
|
09:45:33
|
4,635
|
100
|
|
09:45:18
|
4,632
|
280
|
|
09:37:21
|
4,621
|
200
|
|
09:36:20
|
4,620
|
974
|
|
mehr...
|
ETF-Sparplan