XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
29 776 |
|
8,317 |
| 1 |
223 |
|
8,305 |
| 1 |
223 |
|
8,304 |
| 1 |
1 303 |
|
8,303 |
| 1 |
1 000 |
|
8,302 |
| 2 |
723 |
|
8,301 |
| 4 |
3 500 |
|
8,300 |
| 2 |
2 500 |
|
8,299 |
| 2 |
1 500 |
|
8,298 |
| 1 |
430 |
|
8,297 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 500 |
|
8,290 |
| 2 |
2 500 |
|
8,289 |
| 3 |
2 500 |
|
8,288 |
| 2 |
723 |
|
8,287 |
| 1 |
223 |
|
8,285 |
| 1 |
223 |
|
8,283 |
| 1 |
223 |
|
8,281 |
| 1 |
223 |
|
8,279 |
| 2 |
6 193 |
|
8,274 |
| 1 |
22 400 |
|
8,273 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 178 |
36 708 |
1:0,89 |
02.02.2026 11:32:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:44
|
8,288
|
49
|
|
11:30:36
|
8,275
|
25
|
|
11:30:36
|
8,275
|
251
|
|
11:30:08
|
8,276
|
792
|
|
11:26:17
|
8,271
|
271
|
|
11:25:46
|
8,268
|
100
|
|
11:25:04
|
8,272
|
835
|
|
11:23:21
|
8,278
|
10
|
|
11:23:21
|
8,278
|
161
|
|
11:23:17
|
8,276
|
500
|
|
11:23:17
|
8,276
|
11
|
|
11:22:03
|
8,281
|
2
|
|
11:22:00
|
8,281
|
10
|
|
11:22:00
|
8,281
|
20
|
|
11:20:30
|
8,280
|
82
|
|
11:15:48
|
8,285
|
10
|
|
11:14:15
|
8,283
|
30
|
|
11:13:49
|
8,283
|
10
|
|
11:13:49
|
8,283
|
45
|
|
11:13:49
|
8,283
|
10
|
|
11:13:49
|
8,284
|
50
|
|
mehr...
|
ETF-Sparplan