XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
354 |
|
6,487 |
| 1 |
90 |
|
6,486 |
| 1 |
354 |
|
6,485 |
| 2 |
45 800 |
|
6,484 |
| 3 |
432 |
|
6,483 |
| 4 |
1 596 |
|
6,482 |
| 2 |
2 500 |
|
6,481 |
| 5 |
3 041 |
|
6,480 |
| 2 |
965 |
|
6,479 |
| 2 |
600 |
|
6,478 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 500 |
|
6,472 |
| 1 |
500 |
|
6,471 |
| 4 |
3 704 |
|
6,470 |
| 3 |
2 854 |
|
6,469 |
| 1 |
9 150 |
|
6,468 |
| 2 |
45 154 |
|
6,467 |
| 1 |
354 |
|
6,465 |
| 1 |
354 |
|
6,464 |
| 1 |
500 |
|
6,460 |
| 1 |
813 |
|
6,458 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 732 |
64 883 |
1:1,16 |
23.02.2026 11:08:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:08:59
|
6,482
|
93
|
|
11:08:26
|
6,478
|
166
|
|
11:03:14
|
6,478
|
41
|
|
11:03:14
|
6,480
|
1 000
|
|
11:00:00
|
6,488
|
165
|
|
10:58:51
|
6,500
|
584
|
|
10:58:51
|
6,500
|
916
|
|
10:55:06
|
6,507
|
77
|
|
10:49:38
|
6,508
|
71
|
|
10:48:21
|
6,510
|
941
|
|
10:47:55
|
6,518
|
1 621
|
|
10:45:43
|
6,520
|
46
|
|
10:43:11
|
6,523
|
130
|
|
10:42:46
|
6,519
|
91
|
|
10:37:29
|
6,522
|
600
|
|
10:35:07
|
6,525
|
6
|
|
10:35:07
|
6,525
|
79
|
|
10:35:03
|
6,522
|
76
|
|
10:35:03
|
6,522
|
113
|
|
10:33:26
|
6,520
|
700
|
|
10:33:26
|
6,520
|
505
|
|
mehr...
|
ETF-Sparplan