XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
354 |
|
12,098 |
| 2 |
354 |
|
12,094 |
| 2 |
1 164 |
|
12,092 |
| 2 |
355 |
|
12,090 |
| 2 |
1 164 |
|
12,088 |
| 2 |
355 |
|
12,086 |
| 3 |
2 787 |
|
12,084 |
| 2 |
1 787 |
|
12,082 |
| 2 |
1 164 |
|
12,080 |
| 1 |
214 |
|
12,078 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
164 |
|
12,070 |
| 2 |
1 164 |
|
12,068 |
| 3 |
1 686 |
|
12,066 |
| 4 |
2 623 |
|
12,064 |
| 3 |
948 |
|
12,062 |
| 1 |
1 000 |
|
12,060 |
| 1 |
190 |
|
12,058 |
| 1 |
1 000 |
|
12,056 |
| 1 |
190 |
|
12,054 |
| 2 |
1 190 |
|
12,052 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 698 |
10 155 |
1:1,05 |
21.11.2024 14:41:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:58
|
12,100
|
214
|
|
14:41:28
|
12,096
|
465
|
|
14:41:23
|
12,104
|
1 241
|
|
14:41:23
|
12,102
|
245
|
|
14:41:23
|
12,100
|
164
|
|
14:23:36
|
12,094
|
525
|
|
14:15:55
|
12,096
|
342
|
|
14:15:10
|
12,088
|
139
|
|
14:15:10
|
12,086
|
229
|
|
14:15:10
|
12,080
|
556
|
|
14:07:02
|
12,080
|
516
|
|
14:01:06
|
12,100
|
329
|
|
13:57:24
|
12,090
|
229
|
|
13:46:32
|
12,126
|
81
|
|
13:40:14
|
12,140
|
910
|
|
13:40:07
|
12,132
|
217
|
|
13:40:07
|
12,122
|
190
|
|
13:33:55
|
12,112
|
579
|
|
13:31:44
|
12,118
|
133
|
|
13:29:58
|
12,134
|
228
|
|
13:21:45
|
12,140
|
800
|
|
mehr...
|
ETF-Sparplan