XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
813 |
|
9,314 |
| 1 |
22 400 |
|
9,311 |
| 1 |
2 000 |
|
9,300 |
| 1 |
1 070 |
|
9,296 |
| 1 |
50 |
|
9,295 |
| 1 |
50 |
|
9,294 |
| 1 |
50 |
|
9,293 |
| 2 |
1 050 |
|
9,292 |
| 2 |
1 000 |
|
9,290 |
| 1 |
155 |
|
9,289 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
9,282 |
| 3 |
1 050 |
|
9,280 |
| 1 |
50 |
|
9,279 |
| 1 |
50 |
|
9,278 |
| 1 |
50 |
|
9,277 |
| 1 |
1 074 |
|
9,264 |
| 1 |
255 |
|
9,263 |
| 1 |
813 |
|
9,261 |
| 1 |
22 400 |
|
9,260 |
| 1 |
4 000 |
|
9,251 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 638 |
30 542 |
1:1,07 |
01.12.2025 16:00:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:04
|
9,282
|
1 000
|
|
16:00:46
|
9,279
|
164
|
|
16:00:39
|
9,278
|
146
|
|
16:00:38
|
9,276
|
50
|
|
16:00:25
|
9,262
|
143
|
|
16:00:25
|
9,262
|
9
|
|
15:56:35
|
9,242
|
50
|
|
15:50:35
|
9,226
|
16
|
|
15:48:48
|
9,220
|
600
|
|
15:48:01
|
9,210
|
2 234
|
|
15:48:00
|
9,210
|
566
|
|
15:46:04
|
9,216
|
44
|
|
15:45:41
|
9,216
|
106
|
|
15:45:41
|
9,216
|
352
|
|
15:45:41
|
9,217
|
50
|
|
15:45:41
|
9,216
|
50
|
|
15:43:51
|
9,206
|
187
|
|
15:43:51
|
9,200
|
1 000
|
|
15:43:51
|
9,205
|
167
|
|
15:43:45
|
9,199
|
161
|
|
15:43:29
|
9,194
|
1
|
|
mehr...
|
ETF-Sparplan