XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 412 |
|
8,622 |
| 1 |
2 000 |
|
8,621 |
| 1 |
02 |
|
8,551 |
| 1 |
2 412 |
|
8,535 |
| 2 |
1 500 |
|
8,520 |
| 1 |
200 |
|
8,515 |
| 2 |
3 000 |
|
8,500 |
| 1 |
763 |
|
8,499 |
| 3 |
2 897 |
|
8,477 |
| 1 |
1 000 |
|
8,476 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 791 |
|
8,467 |
| 1 |
2 000 |
|
8,441 |
| 1 |
2 000 |
|
8,392 |
| 2 |
765 |
|
8,391 |
| 1 |
2 412 |
|
8,390 |
| 1 |
8 956 |
|
8,312 |
| 1 |
5 000 |
|
8,300 |
| 1 |
2 412 |
|
8,299 |
| 1 |
130 |
|
8,190 |
| 1 |
7 109 |
|
8,184 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 186 |
32 575 |
1:2,01 |
25.07.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
8,467
|
7 243
|
|
17:30:22
|
8,442
|
3
|
|
17:29:51
|
8,463
|
8
|
|
17:29:51
|
8,464
|
1
|
|
17:29:51
|
8,464
|
395
|
|
17:29:31
|
8,471
|
115
|
|
17:27:18
|
8,471
|
411
|
|
17:25:11
|
8,481
|
1 000
|
|
17:25:09
|
8,484
|
1 000
|
|
17:24:54
|
8,481
|
602
|
|
17:24:54
|
8,480
|
1 226
|
|
17:24:53
|
8,478
|
505
|
|
17:24:53
|
8,478
|
495
|
|
17:24:35
|
8,468
|
520
|
|
17:24:07
|
8,465
|
2 558
|
|
17:24:04
|
8,460
|
1 000
|
|
17:23:37
|
8,455
|
107
|
|
17:23:29
|
8,450
|
800
|
|
17:23:27
|
8,450
|
400
|
|
17:23:23
|
8,444
|
1
|
|
17:23:10
|
8,439
|
2
|
|
mehr...
|
ETF-Sparplan