XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
402 |
|
18,360 |
| 1 |
521 |
|
18,200 |
| 1 |
04 |
|
18,180 |
| 1 |
57 |
|
18,100 |
| 1 |
13 |
|
18,080 |
| 1 |
93 |
|
18,020 |
| 1 |
04 |
|
18,000 |
| 1 |
09 |
|
17,600 |
| 2 |
19 |
|
17,560 |
| 1 |
50 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
45 |
|
0,000 |
| 1 |
15 |
|
20,100 |
| 1 |
64 |
|
18,760 |
| 1 |
03 |
|
18,360 |
| 5 |
39 |
|
18,320 |
| 1 |
26 |
|
18,280 |
| 2 |
43 |
|
18,260 |
| 1 |
12 |
|
18,240 |
| 2 |
523 |
|
18,200 |
| 1 |
13 |
|
18,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 172 |
783 |
1:0,67 |
14.08.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:50:09
|
18,220
|
52
|
|
17:35:43
|
18,200
|
770
|
|
17:29:10
|
18,200
|
300
|
|
17:29:10
|
18,360
|
18
|
|
17:26:06
|
18,240
|
36
|
|
17:26:04
|
18,240
|
16
|
|
17:26:00
|
18,220
|
42
|
|
17:25:58
|
18,220
|
47
|
|
17:10:13
|
18,300
|
136
|
|
16:50:00
|
18,300
|
12
|
|
16:38:04
|
18,300
|
12
|
|
16:26:51
|
18,500
|
371
|
|
16:25:17
|
18,480
|
1
|
|
16:25:11
|
18,500
|
4
|
|
16:25:11
|
18,500
|
356
|
|
16:24:00
|
18,340
|
6
|
|
16:24:00
|
18,440
|
17
|
|
16:24:00
|
18,440
|
26
|
|
16:24:00
|
18,500
|
1
|
|
16:23:56
|
18,500
|
126
|
|
16:23:32
|
18,440
|
104
|
|
mehr...
|
ETF-Sparplan