XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
746 |
|
25,500 |
| 1 |
700 |
|
25,300 |
| 1 |
600 |
|
25,150 |
| 4 |
1 568 |
|
25,000 |
| 2 |
283 |
|
24,950 |
| 2 |
994 |
|
24,900 |
| 2 |
392 |
|
24,850 |
| 1 |
66 |
|
24,800 |
| 1 |
66 |
|
24,750 |
| 1 |
66 |
|
24,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
24,350 |
| 3 |
539 |
|
24,350 |
| 2 |
104 |
|
24,300 |
| 2 |
328 |
|
24,250 |
| 2 |
520 |
|
24,200 |
| 1 |
281 |
|
24,150 |
| 1 |
500 |
|
24,100 |
| 1 |
250 |
|
24,000 |
| 1 |
600 |
|
23,950 |
| 1 |
200 |
|
23,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 481 |
3 622 |
1:0,66 |
20.02.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
24,450
|
1 056
|
|
17:15:31
|
24,600
|
204
|
|
17:15:31
|
24,650
|
68
|
|
17:15:26
|
24,850
|
31
|
|
17:15:26
|
24,850
|
31
|
|
17:15:20
|
24,650
|
316
|
|
17:15:20
|
24,700
|
206
|
|
17:15:20
|
24,900
|
3
|
|
17:15:20
|
24,900
|
3
|
|
17:07:31
|
24,850
|
96
|
|
17:07:31
|
24,800
|
110
|
|
17:07:31
|
24,750
|
36
|
|
17:05:13
|
24,750
|
3
|
|
17:05:13
|
24,750
|
5
|
|
17:05:13
|
24,750
|
10
|
|
16:42:04
|
24,750
|
3
|
|
16:42:04
|
24,750
|
3
|
|
16:07:27
|
24,500
|
29
|
|
16:07:27
|
24,500
|
200
|
|
16:07:27
|
24,500
|
109
|
|
16:07:27
|
24,500
|
142
|
|
mehr...
|
ETF-Sparplan