XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
21,850 |
| 1 |
1 250 |
|
21,600 |
| 1 |
226 |
|
21,450 |
| 1 |
226 |
|
21,400 |
| 1 |
281 |
|
21,350 |
| 1 |
02 |
|
21,000 |
| 1 |
02 |
|
20,950 |
| 3 |
660 |
|
20,900 |
| 2 |
368 |
|
20,850 |
| 2 |
654 |
|
20,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
20,650 |
| 1 |
140 |
|
20,550 |
| 5 |
1 637 |
|
20,500 |
| 3 |
334 |
|
20,450 |
| 2 |
148 |
|
20,400 |
| 3 |
452 |
|
20,350 |
| 2 |
412 |
|
20,300 |
| 1 |
267 |
|
20,250 |
| 2 |
671 |
|
20,200 |
| 1 |
181 |
|
20,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 682 |
4 250 |
1:1,15 |
09.01.2026 14:38:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:32
|
20,650
|
149
|
|
14:38:32
|
20,650
|
225
|
|
14:38:32
|
20,650
|
941
|
|
14:38:32
|
20,750
|
771
|
|
14:38:32
|
20,650
|
675
|
|
14:29:32
|
20,500
|
12
|
|
14:28:22
|
20,550
|
6
|
|
14:28:22
|
20,550
|
50
|
|
13:26:45
|
20,550
|
47
|
|
13:17:44
|
20,700
|
10
|
|
12:59:48
|
20,700
|
210
|
|
12:13:28
|
20,550
|
7
|
|
12:13:28
|
20,550
|
31
|
|
12:05:17
|
20,600
|
39
|
|
12:05:16
|
20,600
|
13
|
|
12:05:16
|
20,600
|
58
|
|
11:41:00
|
20,600
|
22
|
|
11:35:21
|
20,650
|
2
|
|
11:35:21
|
20,650
|
91
|
|
11:35:21
|
20,700
|
120
|
|
11:18:25
|
20,525
|
18
|
|
mehr...
|
ETF-Sparplan