XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
322 |
|
24,500 |
| 1 |
100 |
|
24,350 |
| 1 |
500 |
|
23,850 |
| 1 |
500 |
|
23,750 |
| 1 |
120 |
|
23,500 |
| 1 |
200 |
|
22,950 |
| 1 |
150 |
|
22,450 |
| 1 |
02 |
|
22,350 |
| 1 |
322 |
|
22,250 |
| 3 |
688 |
|
22,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
21,950 |
| 4 |
298 |
|
21,900 |
| 1 |
322 |
|
21,850 |
| 2 |
502 |
|
21,700 |
| 1 |
500 |
|
21,650 |
| 1 |
250 |
|
21,600 |
| 1 |
40 |
|
21,550 |
| 3 |
1 193 |
|
21,500 |
| 2 |
1 100 |
|
21,350 |
| 1 |
1 410 |
|
21,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 904 |
5 661 |
1:1,95 |
15.05.2025 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:25
|
22,000
|
607
|
|
17:24:03
|
22,000
|
2
|
|
17:02:33
|
22,000
|
145
|
|
16:59:53
|
21,950
|
43
|
|
16:44:21
|
22,000
|
33
|
|
16:44:21
|
22,050
|
10
|
|
16:42:25
|
22,150
|
55
|
|
16:35:54
|
22,150
|
179
|
|
16:35:28
|
22,000
|
28
|
|
16:35:28
|
22,150
|
354
|
|
16:21:28
|
22,000
|
227
|
|
16:21:28
|
22,000
|
99
|
|
16:09:11
|
22,100
|
1
|
|
15:09:12
|
22,100
|
90
|
|
13:17:23
|
21,900
|
35
|
|
13:17:23
|
21,950
|
49
|
|
13:04:00
|
21,900
|
1
|
|
12:07:23
|
21,850
|
81
|
|
12:07:23
|
21,850
|
241
|
|
12:04:40
|
21,800
|
370
|
|
11:45:15
|
21,800
|
1
|
|
mehr...
|
ETF-Sparplan