XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
22,400 |
| 2 |
156 |
|
22,000 |
| 1 |
13 |
|
21,850 |
| 1 |
1 250 |
|
21,600 |
| 1 |
120 |
|
21,300 |
| 1 |
281 |
|
21,250 |
| 1 |
02 |
|
20,950 |
| 1 |
358 |
|
20,850 |
| 3 |
754 |
|
20,750 |
| 1 |
1 112 |
|
20,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
20,450 |
| 1 |
100 |
|
20,450 |
| 1 |
100 |
|
20,400 |
| 2 |
360 |
|
20,350 |
| 1 |
281 |
|
20,250 |
| 1 |
400 |
|
20,200 |
| 3 |
3 205 |
|
20,100 |
| 10 |
2 155 |
|
20,000 |
| 1 |
120 |
|
19,980 |
| 1 |
385 |
|
19,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 047 |
7 206 |
1:1,78 |
09.01.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:21
|
20,750
|
141
|
|
17:35:23
|
20,650
|
593
|
|
16:49:07
|
20,500
|
277
|
|
16:04:46
|
20,500
|
88
|
|
16:01:59
|
20,550
|
48
|
|
16:01:59
|
20,550
|
22
|
|
15:24:11
|
20,550
|
116
|
|
15:24:11
|
20,650
|
6
|
|
15:24:11
|
20,650
|
8
|
|
15:24:11
|
20,650
|
2
|
|
14:38:32
|
20,650
|
149
|
|
14:38:32
|
20,650
|
225
|
|
14:38:32
|
20,650
|
941
|
|
14:38:32
|
20,750
|
771
|
|
14:38:32
|
20,650
|
675
|
|
14:29:32
|
20,500
|
12
|
|
14:28:22
|
20,550
|
6
|
|
14:28:22
|
20,550
|
50
|
|
13:26:45
|
20,550
|
47
|
|
13:17:44
|
20,700
|
10
|
|
12:59:48
|
20,700
|
210
|
|
mehr...
|
ETF-Sparplan