XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
21,050 |
| 1 |
60 |
|
21,000 |
| 1 |
200 |
|
20,800 |
| 1 |
281 |
|
20,750 |
| 1 |
200 |
|
20,700 |
| 4 |
293 |
|
20,650 |
| 4 |
631 |
|
20,600 |
| 2 |
493 |
|
20,550 |
| 2 |
181 |
|
20,500 |
| 4 |
523 |
|
20,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
20,250 |
| 2 |
501 |
|
20,200 |
| 3 |
581 |
|
20,150 |
| 3 |
3 406 |
|
20,100 |
| 3 |
255 |
|
20,050 |
| 10 |
2 667 |
|
20,000 |
| 1 |
266 |
|
19,980 |
| 1 |
256 |
|
19,960 |
| 2 |
656 |
|
19,940 |
| 2 |
4 010 |
|
19,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 951 |
12 718 |
1:4,31 |
08.01.2026 13:40:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:44
|
20,300
|
91
|
|
13:17:19
|
20,250
|
120
|
|
13:08:42
|
20,300
|
350
|
|
13:03:26
|
20,450
|
6
|
|
13:03:26
|
20,450
|
21
|
|
13:03:26
|
20,450
|
597
|
|
13:03:26
|
20,450
|
176
|
|
12:50:42
|
20,250
|
57
|
|
12:50:41
|
20,400
|
438
|
|
12:50:41
|
20,400
|
450
|
|
12:50:41
|
20,400
|
112
|
|
12:50:18
|
20,400
|
200
|
|
12:50:04
|
20,300
|
10
|
|
12:50:03
|
20,350
|
454
|
|
12:50:03
|
20,350
|
81
|
|
12:50:03
|
20,350
|
5
|
|
12:50:03
|
20,350
|
4
|
|
12:50:03
|
20,350
|
96
|
|
12:45:28
|
20,300
|
70
|
|
12:37:50
|
20,300
|
90
|
|
12:29:57
|
20,300
|
10
|
|
mehr...
|
ETF-Sparplan