XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
24,250 |
| 1 |
216 |
|
24,150 |
| 2 |
279 |
|
24,100 |
| 2 |
275 |
|
24,050 |
| 1 |
79 |
|
24,000 |
| 5 |
461 |
|
23,950 |
| 2 |
412 |
|
23,900 |
| 1 |
60 |
|
23,850 |
| 2 |
275 |
|
23,800 |
| 2 |
317 |
|
23,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
723 |
|
23,500 |
| 1 |
187 |
|
23,450 |
| 3 |
542 |
|
23,400 |
| 2 |
407 |
|
23,350 |
| 6 |
642 |
|
23,300 |
| 5 |
1 114 |
|
23,250 |
| 3 |
692 |
|
23,200 |
| 1 |
445 |
|
23,150 |
| 3 |
668 |
|
23,100 |
| 2 |
241 |
|
23,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 574 |
5 661 |
1:2,20 |
30.07.2025 12:34:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:18
|
23,500
|
2
|
|
12:30:42
|
23,750
|
42
|
|
12:30:42
|
23,700
|
58
|
|
12:20:07
|
23,500
|
3
|
|
12:20:06
|
23,500
|
152
|
|
10:15:01
|
23,800
|
320
|
|
09:47:02
|
23,800
|
125
|
|
09:05:42
|
23,600
|
2
|
|
mehr...
|
ETF-Sparplan