XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
23,150 |
| 1 |
229 |
|
23,050 |
| 1 |
800 |
|
23,000 |
| 1 |
700 |
|
22,900 |
| 1 |
500 |
|
22,750 |
| 1 |
311 |
|
22,700 |
| 1 |
480 |
|
22,650 |
| 2 |
460 |
|
22,600 |
| 2 |
343 |
|
22,500 |
| 1 |
313 |
|
22,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
233 |
|
22,100 |
| 2 |
1 227 |
|
22,000 |
| 1 |
341 |
|
21,900 |
| 1 |
02 |
|
21,850 |
| 2 |
820 |
|
21,750 |
| 1 |
480 |
|
21,700 |
| 1 |
311 |
|
21,650 |
| 2 |
1 890 |
|
21,600 |
| 1 |
300 |
|
21,550 |
| 1 |
800 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 036 |
6 404 |
1:1,27 |
25.02.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
22,100
|
1 499
|
|
17:29:55
|
22,100
|
16
|
|
17:27:30
|
22,100
|
3
|
|
17:27:25
|
22,250
|
20
|
|
17:27:21
|
22,100
|
36
|
|
17:26:42
|
22,100
|
34
|
|
17:14:03
|
22,250
|
3
|
|
17:14:02
|
22,250
|
31
|
|
17:14:02
|
22,250
|
62
|
|
17:14:02
|
22,250
|
2
|
|
17:13:52
|
22,250
|
56
|
|
17:12:52
|
22,250
|
249
|
|
17:12:51
|
22,250
|
312
|
|
17:12:51
|
22,250
|
67
|
|
17:12:13
|
22,250
|
17
|
|
17:12:13
|
22,250
|
13
|
|
16:37:23
|
22,250
|
4
|
|
16:37:23
|
22,250
|
79
|
|
16:37:23
|
22,250
|
187
|
|
16:34:57
|
22,100
|
2
|
|
16:25:36
|
22,100
|
2
|
|
mehr...
|
ETF-Sparplan