XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
720 |
|
25,500 |
| 1 |
20 |
|
25,400 |
| 2 |
2 075 |
|
24,000 |
| 1 |
60 |
|
23,900 |
| 1 |
350 |
|
23,600 |
| 1 |
270 |
|
23,550 |
| 2 |
102 |
|
23,500 |
| 2 |
594 |
|
23,350 |
| 2 |
301 |
|
23,300 |
| 1 |
25 |
|
23,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
412 |
|
23,000 |
| 3 |
818 |
|
22,900 |
| 1 |
02 |
|
22,850 |
| 1 |
1 000 |
|
22,800 |
| 1 |
270 |
|
22,650 |
| 1 |
700 |
|
22,600 |
| 3 |
580 |
|
22,550 |
| 2 |
278 |
|
22,500 |
| 1 |
600 |
|
22,450 |
| 2 |
1 440 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 517 |
6 100 |
1:1,35 |
25.09.2025 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:27
|
23,100
|
218
|
|
17:29:42
|
23,250
|
7
|
|
17:29:12
|
23,200
|
189
|
|
17:28:00
|
23,000
|
96
|
|
17:03:32
|
23,050
|
63
|
|
16:12:03
|
23,300
|
104
|
|
16:03:02
|
23,200
|
24
|
|
15:39:52
|
23,050
|
16
|
|
15:11:59
|
23,200
|
94
|
|
15:11:41
|
23,150
|
15
|
|
15:02:12
|
23,050
|
20
|
|
15:02:12
|
23,000
|
36
|
|
15:02:12
|
23,000
|
44
|
|
14:17:57
|
23,100
|
110
|
|
14:16:01
|
23,000
|
103
|
|
14:15:46
|
23,050
|
70
|
|
14:15:46
|
23,050
|
146
|
|
14:15:46
|
23,000
|
50
|
|
14:15:46
|
23,000
|
100
|
|
14:15:46
|
23,000
|
60
|
|
14:15:46
|
23,000
|
50
|
|
mehr...
|
ETF-Sparplan