XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
84,910 |
| 1 |
90 |
|
84,900 |
| 1 |
2 300 |
|
84,710 |
| 1 |
600 |
|
84,600 |
| 1 |
600 |
|
84,400 |
| 1 |
320 |
|
84,280 |
| 3 |
520 |
|
84,270 |
| 2 |
420 |
|
84,260 |
| 3 |
360 |
|
84,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
520 |
|
84,110 |
| 1 |
320 |
|
84,100 |
| 2 |
420 |
|
84,090 |
| 1 |
100 |
|
84,080 |
| 1 |
800 |
|
83,960 |
| 1 |
500 |
|
83,950 |
| 1 |
600 |
|
83,920 |
| 1 |
600 |
|
83,700 |
| 1 |
90 |
|
83,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 444 |
3 950 |
1:0,73 |
09.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:21
|
84,310
|
16
|
|
17:10:17
|
84,280
|
3
|
|
17:02:38
|
84,120
|
86
|
|
16:01:09
|
85,000
|
10
|
|
16:01:09
|
84,970
|
23
|
|
15:44:01
|
84,250
|
206
|
|
15:38:42
|
84,100
|
84
|
|
15:14:25
|
84,260
|
3
|
|
15:12:52
|
84,370
|
2
|
|
15:12:28
|
84,320
|
45
|
|
15:11:02
|
84,390
|
1
|
|
14:44:31
|
84,040
|
520
|
|
14:44:31
|
84,050
|
100
|
|
14:44:31
|
84,060
|
100
|
|
14:44:31
|
84,070
|
98
|
|
14:28:48
|
84,520
|
100
|
|
14:28:48
|
84,510
|
32
|
|
14:27:22
|
84,430
|
1
|
|
14:25:00
|
84,070
|
84
|
|
14:01:54
|
84,120
|
20
|
|
13:14:23
|
84,520
|
67
|
|
mehr...
|
ETF-Sparplan