XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
474 |
|
94,900 |
| 2 |
113 |
|
94,500 |
| 1 |
2 100 |
|
94,470 |
| 1 |
108 |
|
94,240 |
| 1 |
500 |
|
94,050 |
| 2 |
699 |
|
93,840 |
| 1 |
300 |
|
93,590 |
| 2 |
580 |
|
93,580 |
| 2 |
580 |
|
93,570 |
| 1 |
280 |
|
93,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
215 |
|
93,420 |
| 1 |
280 |
|
93,410 |
| 3 |
580 |
|
93,400 |
| 1 |
225 |
|
93,390 |
| 1 |
500 |
|
93,130 |
| 1 |
400 |
|
93,120 |
| 1 |
500 |
|
92,910 |
| 1 |
05 |
|
92,790 |
| 1 |
108 |
|
92,650 |
| 1 |
108 |
|
92,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 734 |
2 921 |
1:0,51 |
15.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:07
|
93,490
|
1
|
|
17:22:07
|
93,650
|
12
|
|
17:03:37
|
93,770
|
1
|
|
16:43:31
|
93,730
|
30
|
|
16:42:02
|
93,790
|
75
|
|
16:35:39
|
93,430
|
22
|
|
16:35:39
|
93,430
|
187
|
|
16:35:39
|
93,430
|
22
|
|
16:07:07
|
93,210
|
3
|
|
15:41:19
|
92,390
|
3
|
|
15:33:57
|
92,280
|
20
|
|
15:33:57
|
92,280
|
20
|
|
15:33:22
|
92,190
|
92
|
|
15:30:17
|
92,820
|
1
|
|
15:30:17
|
92,830
|
4
|
|
09:36:08
|
92,850
|
140
|
|
09:04:49
|
93,160
|
29
|
|
mehr...
|
ETF-Sparplan