XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
91,130 |
| 1 |
600 |
|
90,900 |
| 2 |
799 |
|
90,710 |
| 1 |
300 |
|
90,480 |
| 1 |
225 |
|
90,470 |
| 3 |
583 |
|
90,460 |
| 3 |
360 |
|
90,440 |
| 2 |
284 |
|
90,430 |
| 2 |
77 |
|
90,410 |
| 1 |
27 |
|
90,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
94,430 |
| 1 |
05 |
|
90,390 |
| 1 |
280 |
|
90,290 |
| 2 |
355 |
|
90,280 |
| 1 |
300 |
|
90,270 |
| 1 |
150 |
|
90,260 |
| 1 |
600 |
|
90,040 |
| 1 |
400 |
|
89,970 |
| 1 |
600 |
|
89,820 |
| 1 |
2 200 |
|
89,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 365 |
4 912 |
1:1,46 |
04.08.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
90,390
|
27
|
|
17:08:21
|
89,940
|
45
|
|
17:08:09
|
89,940
|
51
|
|
17:08:09
|
89,940
|
51
|
|
17:04:14
|
89,940
|
20
|
|
16:55:42
|
90,000
|
39
|
|
16:55:41
|
90,000
|
8
|
|
16:47:57
|
89,650
|
25
|
|
16:46:04
|
89,650
|
78
|
|
16:37:50
|
89,080
|
1
|
|
16:02:13
|
88,990
|
75
|
|
16:00:01
|
88,880
|
66
|
|
16:00:01
|
88,880
|
11
|
|
16:00:01
|
88,880
|
1
|
|
16:00:01
|
88,880
|
20
|
|
15:59:58
|
88,880
|
8
|
|
15:59:58
|
88,880
|
26
|
|
15:36:00
|
89,040
|
40
|
|
15:32:19
|
90,000
|
11
|
|
15:31:36
|
89,510
|
61
|
|
13:01:31
|
89,270
|
75
|
|
mehr...
|
ETF-Sparplan