XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
92,210 |
| 1 |
216 |
|
92,070 |
| 1 |
90 |
|
92,060 |
| 1 |
500 |
|
91,960 |
| 1 |
500 |
|
91,670 |
| 2 |
355 |
|
91,500 |
| 2 |
215 |
|
91,490 |
| 1 |
150 |
|
91,480 |
| 1 |
75 |
|
91,470 |
| 1 |
75 |
|
91,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
355 |
|
91,380 |
| 3 |
505 |
|
91,320 |
| 1 |
280 |
|
91,310 |
| 2 |
355 |
|
91,300 |
| 1 |
75 |
|
91,290 |
| 1 |
500 |
|
91,140 |
| 1 |
400 |
|
90,930 |
| 1 |
500 |
|
90,820 |
| 1 |
90 |
|
90,650 |
| 1 |
216 |
|
90,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 289 |
3 276 |
1:1,43 |
15.05.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
91,380
|
21
|
|
17:18:30
|
91,420
|
17
|
|
17:18:02
|
91,430
|
40
|
|
17:09:49
|
91,620
|
99
|
|
17:09:47
|
91,620
|
3
|
|
17:07:34
|
91,730
|
5
|
|
17:04:00
|
91,980
|
20
|
|
17:04:00
|
91,980
|
20
|
|
16:37:16
|
92,710
|
4
|
|
16:37:03
|
92,710
|
4
|
|
16:07:49
|
92,110
|
1
|
|
16:05:12
|
91,990
|
66
|
|
16:00:01
|
92,250
|
40
|
|
15:52:57
|
91,220
|
20
|
|
15:52:57
|
91,220
|
20
|
|
15:47:26
|
91,030
|
40
|
|
15:41:16
|
90,930
|
4
|
|
15:35:53
|
90,600
|
20
|
|
15:35:53
|
90,600
|
60
|
|
15:34:55
|
90,730
|
40
|
|
15:31:51
|
91,250
|
18
|
|
mehr...
|
ETF-Sparplan