XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
85,230 |
| 1 |
600 |
|
85,170 |
| 1 |
249 |
|
85,010 |
| 1 |
600 |
|
84,870 |
| 2 |
520 |
|
84,680 |
| 2 |
420 |
|
84,670 |
| 3 |
420 |
|
84,660 |
| 3 |
420 |
|
84,650 |
| 1 |
100 |
|
84,640 |
| 3 |
100 |
|
84,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
84,570 |
| 2 |
420 |
|
84,510 |
| 3 |
620 |
|
84,500 |
| 2 |
420 |
|
84,490 |
| 2 |
420 |
|
84,480 |
| 1 |
500 |
|
84,400 |
| 1 |
600 |
|
84,300 |
| 1 |
90 |
|
83,990 |
| 1 |
600 |
|
83,980 |
| 1 |
500 |
|
83,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 519 |
4 690 |
1:1,33 |
22.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:33
|
84,260
|
29
|
|
15:55:33
|
84,260
|
100
|
|
15:45:50
|
83,770
|
20
|
|
15:45:50
|
83,750
|
1
|
|
15:42:50
|
83,450
|
24
|
|
15:40:36
|
83,650
|
50
|
|
14:31:41
|
83,680
|
42
|
|
13:21:43
|
83,480
|
24
|
|
12:30:38
|
82,970
|
45
|
|
09:30:32
|
82,940
|
3
|
|
09:30:32
|
82,950
|
90
|
|
09:30:32
|
83,100
|
80
|
|
09:30:32
|
83,110
|
100
|
|
09:30:32
|
83,120
|
27
|
|
mehr...
|
ETF-Sparplan