XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 000 |
|
84,040 |
| 1 |
400 |
|
84,030 |
| 1 |
400 |
|
84,020 |
| 1 |
400 |
|
84,010 |
| 1 |
200 |
|
84,000 |
| 2 |
400 |
|
83,990 |
| 2 |
800 |
|
83,980 |
| 1 |
100 |
|
83,970 |
| 1 |
100 |
|
83,960 |
| 1 |
300 |
|
83,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
83,820 |
| 2 |
200 |
|
83,810 |
| 2 |
500 |
|
83,800 |
| 2 |
500 |
|
83,790 |
| 2 |
500 |
|
83,780 |
| 2 |
500 |
|
83,770 |
| 1 |
100 |
|
83,760 |
| 1 |
100 |
|
83,750 |
| 4 |
900 |
|
83,740 |
| 2 |
200 |
|
83,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 100 |
3 600 |
1:0,88 |
05.10.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:44
|
84,270
|
2
|
|
17:13:47
|
84,260
|
3
|
|
16:59:43
|
84,440
|
4
|
|
16:35:51
|
84,200
|
12
|
|
16:01:57
|
83,850
|
4
|
|
15:31:35
|
84,210
|
5
|
|
10:50:50
|
84,310
|
30
|
|
10:37:38
|
84,380
|
55
|
|
09:44:14
|
84,410
|
30
|
|
09:04:56
|
84,380
|
2
|
|
mehr...
|
ETF-Sparplan