XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
400 |
|
76,870 |
| 2 |
300 |
|
76,860 |
| 2 |
300 |
|
76,850 |
| 2 |
300 |
|
76,840 |
| 1 |
100 |
|
76,830 |
| 4 |
720 |
|
76,820 |
| 4 |
720 |
|
76,810 |
| 3 |
720 |
|
76,800 |
| 3 |
420 |
|
76,790 |
| 1 |
520 |
|
76,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
76,690 |
| 3 |
420 |
|
76,670 |
| 4 |
1 103 |
|
76,660 |
| 5 |
720 |
|
76,650 |
| 3 |
820 |
|
76,640 |
| 2 |
300 |
|
76,630 |
| 1 |
800 |
|
76,620 |
| 1 |
600 |
|
76,530 |
| 1 |
500 |
|
76,330 |
| 1 |
600 |
|
76,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 500 |
6 383 |
1:1,42 |
30.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
76,800
|
1
|
|
17:17:08
|
76,750
|
1
|
|
17:14:31
|
76,770
|
1
|
|
17:08:00
|
76,800
|
1
|
|
16:15:56
|
77,410
|
2
|
|
16:10:28
|
77,420
|
10
|
|
15:48:07
|
78,110
|
1
|
|
15:30:04
|
78,160
|
185
|
|
15:25:00
|
78,270
|
2
|
|
13:01:46
|
78,370
|
17
|
|
13:01:46
|
78,370
|
20
|
|
12:59:18
|
78,240
|
18
|
|
12:44:54
|
78,310
|
31
|
|
12:14:19
|
78,300
|
100
|
|
10:00:00
|
78,560
|
17
|
|
10:00:00
|
78,530
|
60
|
|
10:00:00
|
78,530
|
124
|
|
09:04:47
|
78,270
|
24
|
|
mehr...
|
ETF-Sparplan