XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
70,960 |
| 1 |
100 |
|
70,910 |
| 1 |
100 |
|
70,900 |
| 2 |
200 |
|
70,890 |
| 1 |
200 |
|
70,880 |
| 2 |
560 |
|
70,870 |
| 1 |
360 |
|
70,860 |
| 1 |
100 |
|
70,850 |
| 1 |
138 |
|
70,840 |
| 1 |
143 |
|
70,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
70,740 |
| 2 |
280 |
|
70,710 |
| 3 |
460 |
|
70,700 |
| 3 |
560 |
|
70,690 |
| 3 |
560 |
|
70,680 |
| 2 |
200 |
|
70,670 |
| 2 |
200 |
|
70,660 |
| 1 |
200 |
|
70,650 |
| 1 |
200 |
|
70,640 |
| 1 |
500 |
|
70,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 501 |
3 166 |
1:1,27 |
10.12.2025 15:06:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:34
|
70,820
|
2
|
|
14:08:24
|
70,780
|
70
|
|
11:25:29
|
70,780
|
15
|
|
11:25:29
|
70,780
|
20
|
|
11:25:29
|
70,780
|
20
|
|
11:25:04
|
70,780
|
142
|
|
11:25:04
|
70,780
|
20
|
|
11:25:01
|
70,790
|
38
|
|
11:25:01
|
70,790
|
20
|
|
11:20:44
|
70,790
|
126
|
|
09:04:34
|
70,720
|
31
|
|
mehr...
|
ETF-Sparplan