XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
93,900 |
| 1 |
71 |
|
93,890 |
| 1 |
700 |
|
93,870 |
| 1 |
800 |
|
93,760 |
| 1 |
700 |
|
93,750 |
| 1 |
700 |
|
93,740 |
| 4 |
1 152 |
|
93,730 |
| 3 |
852 |
|
93,720 |
| 4 |
952 |
|
93,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
352 |
|
93,580 |
| 2 |
452 |
|
93,570 |
| 1 |
700 |
|
93,560 |
| 1 |
700 |
|
93,550 |
| 1 |
800 |
|
93,540 |
| 2 |
1 000 |
|
93,400 |
| 1 |
700 |
|
93,380 |
| 1 |
71 |
|
93,250 |
| 1 |
700 |
|
93,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 227 |
5 475 |
1:0,88 |
24.01.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:04
|
93,590
|
2
|
|
17:05:40
|
93,700
|
1
|
|
16:34:18
|
93,720
|
1
|
|
16:33:09
|
93,690
|
2
|
|
16:33:08
|
93,690
|
61
|
|
16:33:07
|
93,690
|
141
|
|
15:56:15
|
93,450
|
1
|
|
15:48:50
|
93,460
|
1
|
|
13:04:29
|
93,100
|
1
|
|
13:04:29
|
93,090
|
94
|
|
11:17:53
|
92,860
|
4
|
|
11:17:52
|
93,140
|
4
|
|
09:10:09
|
93,670
|
1
|
|
09:04:05
|
93,690
|
1
|
|
mehr...
|
ETF-Sparplan