XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
644 |
|
17,240 |
| 2 |
271 |
|
17,220 |
| 5 |
809 |
|
17,200 |
| 5 |
624 |
|
17,180 |
| 3 |
495 |
|
17,160 |
| 4 |
1 216 |
|
17,140 |
| 3 |
496 |
|
17,120 |
| 3 |
362 |
|
17,100 |
| 1 |
49 |
|
17,080 |
| 2 |
65 |
|
17,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
142 |
|
17,000 |
| 2 |
274 |
|
16,980 |
| 3 |
362 |
|
16,960 |
| 4 |
581 |
|
16,940 |
| 4 |
2 423 |
|
16,920 |
| 7 |
1 393 |
|
16,900 |
| 5 |
653 |
|
16,880 |
| 3 |
526 |
|
16,860 |
| 3 |
1 271 |
|
16,840 |
| 3 |
727 |
|
16,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 031 |
8 352 |
1:1,66 |
24.04.2026 13:05:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:04
|
17,040
|
77
|
|
13:04:52
|
17,000
|
72
|
|
13:04:51
|
16,980
|
291
|
|
13:02:48
|
16,980
|
248
|
|
13:02:48
|
16,980
|
164
|
|
13:02:23
|
16,980
|
215
|
|
12:59:50
|
17,000
|
206
|
|
12:59:45
|
17,000
|
2
|
|
12:55:28
|
17,030
|
104
|
|
12:54:28
|
17,040
|
75
|
|
12:53:31
|
17,020
|
20
|
|
12:53:31
|
17,020
|
150
|
|
12:53:31
|
17,020
|
175
|
|
12:53:31
|
17,020
|
175
|
|
12:53:31
|
17,040
|
336
|
|
12:53:31
|
17,040
|
95
|
|
12:53:31
|
17,040
|
69
|
|
12:53:31
|
17,040
|
441
|
|
12:53:31
|
17,020
|
159
|
|
12:49:45
|
17,000
|
206
|
|
12:44:33
|
17,000
|
150
|
|
mehr...
|
ETF-Sparplan