XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 268 |
|
16,400 |
| 3 |
617 |
|
16,380 |
| 2 |
226 |
|
16,360 |
| 7 |
953 |
|
16,340 |
| 4 |
584 |
|
16,320 |
| 3 |
800 |
|
16,300 |
| 4 |
577 |
|
16,280 |
| 4 |
484 |
|
16,260 |
| 2 |
217 |
|
16,240 |
| 5 |
492 |
|
16,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
432 |
|
16,140 |
| 4 |
303 |
|
16,120 |
| 5 |
349 |
|
16,100 |
| 7 |
892 |
|
16,080 |
| 6 |
1 700 |
|
16,060 |
| 3 |
534 |
|
16,040 |
| 9 |
1 816 |
|
16,020 |
| 4 |
791 |
|
16,000 |
| 2 |
397 |
|
15,980 |
| 4 |
721 |
|
15,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 218 |
7 935 |
1:1,28 |
24.06.2026 14:59:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:42
|
16,180
|
105
|
|
14:46:38
|
16,180
|
55
|
|
14:46:38
|
16,180
|
2 734
|
|
14:46:38
|
16,180
|
162
|
|
14:46:38
|
16,180
|
104
|
|
14:36:08
|
16,160
|
160
|
|
14:32:02
|
16,140
|
10
|
|
14:31:30
|
16,200
|
3
|
|
14:31:30
|
16,180
|
520
|
|
14:30:28
|
16,160
|
64
|
|
14:30:28
|
16,160
|
741
|
|
14:30:28
|
16,160
|
3
|
|
13:48:57
|
16,180
|
5
|
|
13:45:03
|
16,100
|
9
|
|
13:41:36
|
16,160
|
321
|
|
13:37:14
|
16,160
|
174
|
|
13:37:10
|
16,200
|
285
|
|
13:28:08
|
16,200
|
194
|
|
13:20:43
|
16,200
|
3
|
|
13:20:43
|
16,180
|
34
|
|
13:20:34
|
16,140
|
1
|
|
mehr...
|
ETF-Sparplan