XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
615 |
|
15,480 |
| 1 |
310 |
|
15,440 |
| 3 |
1 558 |
|
15,420 |
| 1 |
883 |
|
15,260 |
| 2 |
860 |
|
15,120 |
| 1 |
01 |
|
15,000 |
| 1 |
1 826 |
|
14,880 |
| 1 |
69 |
|
14,820 |
| 1 |
3 557 |
|
14,020 |
| 29 |
5 185 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
290 |
|
15,620 |
| 3 |
2 950 |
|
16,380 |
| 6 |
1 444 |
|
16,340 |
| 1 |
61 |
|
16,280 |
| 1 |
45 |
|
16,200 |
| 1 |
292 |
|
16,100 |
| 1 |
619 |
|
16,040 |
| 1 |
38 |
|
16,020 |
| 1 |
83 |
|
15,900 |
| 2 |
1 178 |
|
15,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 864 |
7 000 |
1:0,47 |
14.07.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
15,620
|
16 850
|
|
17:29:01
|
15,580
|
7
|
|
17:29:01
|
15,620
|
58
|
|
17:28:53
|
15,620
|
41
|
|
17:28:47
|
15,580
|
29
|
|
17:26:22
|
15,580
|
133
|
|
17:24:14
|
15,620
|
55
|
|
17:22:50
|
15,580
|
42
|
|
17:22:49
|
15,600
|
5
|
|
17:22:49
|
15,600
|
389
|
|
17:22:45
|
15,560
|
38
|
|
17:22:32
|
15,560
|
13
|
|
17:22:17
|
15,560
|
6
|
|
17:17:30
|
15,610
|
150
|
|
17:15:22
|
15,640
|
212
|
|
17:14:22
|
15,640
|
94
|
|
17:12:52
|
15,680
|
60
|
|
17:12:52
|
15,660
|
46
|
|
17:12:52
|
15,660
|
387
|
|
17:12:52
|
15,660
|
8
|
|
17:12:52
|
15,660
|
74
|
|
mehr...
|
ETF-Sparplan