Stabilus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Stabilus SE

Orders Stück Brief Kurs
3 1 292
17,260
4 747
17,240
2 522
17,220
8 1 168
17,200
4 1 147
17,180
3 624
17,160
5 1 723
17,140
3 1 631
17,120
3 175
17,100
3 112
17,080
Orders Stück Geld Kurs
2 568
17,000
3 371
16,980
2 65
16,960
5 1 465
16,940
6 1 372
16,920
4 893
16,900
9 1 954
16,880
2 562
16,860
4 1 509
16,840
2 520
16,820
Summe Ask Summe Bid Verhältnis Datum
9 141 9 279 1:1,02 24.04.2026 16:56:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:56:28 17,040 74
16:56:28 17,060 73
16:56:28 17,040 78
16:56:07 17,020 293
16:52:41 17,000 83
16:52:41 16,960 49
16:52:41 16,980 119
16:52:25 17,000 234
16:52:21 17,020 75
16:52:21 17,020 139
16:51:41 17,000 159
16:51:41 16,980 248
16:51:41 17,020 224
16:51:41 17,000 500
16:40:30 17,000 54
16:40:30 16,980 54
16:40:30 17,000 49
16:40:30 16,980 135
16:40:30 16,980 110
16:28:40 16,960 75
16:28:40 16,960 400
mehr...