XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
19,000 |
| 1 |
160 |
|
18,720 |
| 1 |
05 |
|
18,660 |
| 1 |
208 |
|
18,600 |
| 1 |
162 |
|
18,480 |
| 1 |
300 |
|
18,460 |
| 1 |
164 |
|
18,260 |
| 1 |
02 |
|
18,200 |
| 1 |
545 |
|
18,160 |
| 2 |
151 |
|
18,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
316 |
|
18,080 |
| 1 |
62 |
|
17,980 |
| 1 |
62 |
|
17,960 |
| 1 |
48 |
|
17,940 |
| 2 |
138 |
|
17,920 |
| 2 |
605 |
|
17,900 |
| 1 |
02 |
|
17,860 |
| 1 |
281 |
|
17,680 |
| 1 |
1 990 |
|
17,560 |
| 1 |
176 |
|
17,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 797 |
3 680 |
1:2,05 |
14.05.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
18,080
|
10 081
|
|
17:29:00
|
18,060
|
1
|
|
17:27:38
|
18,040
|
16
|
|
17:27:37
|
18,020
|
146
|
|
17:27:37
|
18,020
|
1
|
|
17:27:37
|
18,020
|
2
|
|
17:27:37
|
18,020
|
39
|
|
17:27:34
|
18,020
|
5
|
|
17:27:34
|
18,020
|
5
|
|
17:24:34
|
18,020
|
370
|
|
17:05:28
|
18,000
|
105
|
|
17:04:42
|
18,000
|
27
|
|
17:04:39
|
18,000
|
4
|
|
17:04:39
|
18,000
|
6
|
|
17:04:39
|
18,000
|
6
|
|
17:04:39
|
18,000
|
49
|
|
17:04:13
|
18,020
|
39
|
|
17:03:59
|
18,020
|
102
|
|
17:01:58
|
17,980
|
3
|
|
17:01:58
|
17,980
|
2
|
|
17:01:58
|
17,980
|
9
|
|
mehr...
|
ETF-Sparplan