XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 490 |
|
16,840 |
| 2 |
486 |
|
16,820 |
| 4 |
512 |
|
16,800 |
| 6 |
997 |
|
16,780 |
| 4 |
1 229 |
|
16,760 |
| 4 |
455 |
|
16,740 |
| 4 |
654 |
|
16,720 |
| 4 |
588 |
|
16,700 |
| 4 |
447 |
|
16,680 |
| 2 |
237 |
|
16,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
113 |
|
16,620 |
| 3 |
384 |
|
16,600 |
| 2 |
251 |
|
16,580 |
| 6 |
1 700 |
|
16,560 |
| 5 |
2 600 |
|
16,540 |
| 3 |
1 085 |
|
16,520 |
| 8 |
919 |
|
16,500 |
| 7 |
1 961 |
|
16,480 |
| 4 |
884 |
|
16,460 |
| 2 |
516 |
|
16,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 095 |
10 413 |
1:1,47 |
13.03.2026 15:13:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:26
|
16,680
|
200
|
|
15:09:17
|
16,680
|
37
|
|
15:09:17
|
16,700
|
238
|
|
15:09:17
|
16,700
|
77
|
|
15:08:37
|
16,680
|
172
|
|
15:08:00
|
16,680
|
28
|
|
15:08:00
|
16,700
|
57
|
|
15:08:00
|
16,700
|
143
|
|
15:07:09
|
16,700
|
1
|
|
15:07:09
|
16,720
|
176
|
|
15:07:08
|
16,720
|
30
|
|
15:07:08
|
16,740
|
320
|
|
15:04:31
|
16,770
|
76
|
|
14:59:36
|
16,740
|
36
|
|
14:59:33
|
16,780
|
214
|
|
14:58:32
|
16,780
|
98
|
|
14:57:58
|
16,760
|
16
|
|
14:57:57
|
16,760
|
164
|
|
14:57:56
|
16,800
|
1 508
|
|
14:57:56
|
16,800
|
396
|
|
14:57:56
|
16,780
|
332
|
|
mehr...
|
ETF-Sparplan