XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
338 |
|
16,940 |
| 1 |
106 |
|
16,540 |
| 2 |
100 |
|
16,520 |
| 2 |
76 |
|
16,500 |
| 1 |
102 |
|
16,480 |
| 1 |
125 |
|
16,460 |
| 1 |
130 |
|
16,440 |
| 2 |
330 |
|
16,420 |
| 1 |
51 |
|
16,400 |
| 2 |
96 |
|
16,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
102 |
|
16,260 |
| 1 |
300 |
|
16,220 |
| 3 |
1 180 |
|
16,200 |
| 1 |
02 |
|
16,180 |
| 1 |
313 |
|
15,980 |
| 1 |
2 190 |
|
15,960 |
| 1 |
320 |
|
15,780 |
| 1 |
256 |
|
15,580 |
| 1 |
20 |
|
15,480 |
| 1 |
600 |
|
15,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 454 |
5 283 |
1:3,63 |
02.04.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
16,400
|
17 856
|
|
17:29:59
|
16,340
|
113
|
|
17:29:56
|
16,340
|
48
|
|
17:29:56
|
16,340
|
95
|
|
17:29:56
|
16,340
|
48
|
|
17:29:56
|
16,340
|
167
|
|
17:29:56
|
16,340
|
46
|
|
17:29:56
|
16,340
|
103
|
|
17:29:49
|
16,320
|
10
|
|
17:29:32
|
16,340
|
98
|
|
17:29:04
|
16,320
|
207
|
|
17:29:04
|
16,320
|
7
|
|
17:29:04
|
16,320
|
50
|
|
17:29:04
|
16,320
|
327
|
|
17:29:04
|
16,340
|
45
|
|
17:27:30
|
16,340
|
6
|
|
17:27:27
|
16,380
|
85
|
|
17:26:33
|
16,360
|
50
|
|
17:26:33
|
16,360
|
111
|
|
17:26:04
|
16,380
|
6
|
|
17:25:44
|
16,360
|
23
|
|
mehr...
|
ETF-Sparplan