XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 548 |
|
15,280 |
| 2 |
791 |
|
15,240 |
| 2 |
440 |
|
15,220 |
| 1 |
1 545 |
|
15,200 |
| 1 |
433 |
|
15,080 |
| 1 |
1 288 |
|
15,000 |
| 2 |
15 |
|
14,920 |
| 4 |
2 715 |
|
14,880 |
| 3 |
351 |
|
14,760 |
| 3 |
283 |
|
15,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
3 753 |
|
0,000 |
| 1 |
05 |
|
16,840 |
| 1 |
218 |
|
16,400 |
| 2 |
7 671 |
|
16,280 |
| 2 |
143 |
|
15,880 |
| 1 |
17 |
|
15,820 |
| 1 |
251 |
|
15,760 |
| 1 |
253 |
|
15,680 |
| 3 |
1 922 |
|
15,640 |
| 2 |
68 |
|
15,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 409 |
14 301 |
1:1,52 |
14.09.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
15,500
|
15 816
|
|
17:29:39
|
15,520
|
79
|
|
17:29:00
|
15,520
|
18
|
|
17:26:00
|
15,540
|
48
|
|
17:26:00
|
15,560
|
159
|
|
17:25:52
|
15,560
|
50
|
|
17:25:06
|
15,560
|
38
|
|
17:22:53
|
15,520
|
66
|
|
17:21:13
|
15,520
|
9
|
|
17:21:13
|
15,520
|
98
|
|
17:20:52
|
15,540
|
272
|
|
17:15:22
|
15,520
|
2
|
|
17:15:00
|
15,520
|
4
|
|
17:15:00
|
15,520
|
6
|
|
17:15:00
|
15,540
|
157
|
|
17:08:47
|
15,560
|
46
|
|
17:07:58
|
15,580
|
29
|
|
17:06:25
|
15,600
|
308
|
|
17:06:25
|
15,620
|
164
|
|
17:06:25
|
15,640
|
42
|
|
17:05:46
|
15,620
|
65
|
|
mehr...
|
ETF-Sparplan