XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
144 |
|
16,780 |
| 2 |
402 |
|
16,760 |
| 2 |
223 |
|
16,720 |
| 2 |
817 |
|
16,700 |
| 2 |
766 |
|
16,680 |
| 2 |
623 |
|
16,380 |
| 2 |
312 |
|
16,220 |
| 1 |
854 |
|
16,100 |
| 1 |
08 |
|
16,040 |
| 24 |
6 212 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
730 |
|
16,940 |
| 3 |
13 |
|
18,560 |
| 1 |
100 |
|
18,420 |
| 6 |
927 |
|
17,780 |
| 1 |
594 |
|
17,640 |
| 3 |
1 874 |
|
17,480 |
| 13 |
3 656 |
|
17,440 |
| 3 |
4 768 |
|
17,400 |
| 4 |
708 |
|
17,380 |
| 1 |
485 |
|
17,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 361 |
13 855 |
1:1,34 |
25.08.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
16,940
|
358
|
|
17:35:16
|
16,940
|
661
|
|
17:35:16
|
16,940
|
24 792
|
|
17:29:00
|
16,880
|
3
|
|
17:26:43
|
16,940
|
28
|
|
17:25:08
|
16,940
|
20
|
|
17:22:28
|
17,000
|
100
|
|
17:18:38
|
17,000
|
112
|
|
17:13:40
|
16,940
|
148
|
|
17:07:30
|
17,000
|
14
|
|
17:07:26
|
17,020
|
67
|
|
17:05:53
|
17,020
|
41
|
|
17:04:23
|
17,060
|
13
|
|
17:04:23
|
17,040
|
79
|
|
16:52:02
|
17,060
|
47
|
|
16:35:29
|
17,060
|
100
|
|
16:33:32
|
17,080
|
209
|
|
16:33:32
|
17,060
|
80
|
|
16:31:10
|
17,080
|
93
|
|
16:31:10
|
17,080
|
107
|
|
16:31:10
|
17,080
|
100
|
|
mehr...
|
ETF-Sparplan