XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 292 |
|
17,260 |
| 4 |
747 |
|
17,240 |
| 2 |
522 |
|
17,220 |
| 8 |
1 168 |
|
17,200 |
| 4 |
1 147 |
|
17,180 |
| 3 |
624 |
|
17,160 |
| 5 |
1 723 |
|
17,140 |
| 3 |
1 631 |
|
17,120 |
| 3 |
175 |
|
17,100 |
| 3 |
112 |
|
17,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
568 |
|
17,000 |
| 3 |
371 |
|
16,980 |
| 2 |
65 |
|
16,960 |
| 5 |
1 465 |
|
16,940 |
| 6 |
1 372 |
|
16,920 |
| 4 |
893 |
|
16,900 |
| 9 |
1 954 |
|
16,880 |
| 2 |
562 |
|
16,860 |
| 4 |
1 509 |
|
16,840 |
| 2 |
520 |
|
16,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 141 |
9 279 |
1:1,02 |
24.04.2026 16:56:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:28
|
17,040
|
74
|
|
16:56:28
|
17,060
|
73
|
|
16:56:28
|
17,040
|
78
|
|
16:56:07
|
17,020
|
293
|
|
16:52:41
|
17,000
|
83
|
|
16:52:41
|
16,960
|
49
|
|
16:52:41
|
16,980
|
119
|
|
16:52:25
|
17,000
|
234
|
|
16:52:21
|
17,020
|
75
|
|
16:52:21
|
17,020
|
139
|
|
16:51:41
|
17,000
|
159
|
|
16:51:41
|
16,980
|
248
|
|
16:51:41
|
17,020
|
224
|
|
16:51:41
|
17,000
|
500
|
|
16:40:30
|
17,000
|
54
|
|
16:40:30
|
16,980
|
54
|
|
16:40:30
|
17,000
|
49
|
|
16:40:30
|
16,980
|
135
|
|
16:40:30
|
16,980
|
110
|
|
16:28:40
|
16,960
|
75
|
|
16:28:40
|
16,960
|
400
|
|
mehr...
|
ETF-Sparplan