XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 641 |
|
21,100 |
| 4 |
774 |
|
21,050 |
| 4 |
720 |
|
21,000 |
| 6 |
1 314 |
|
20,950 |
| 6 |
1 729 |
|
20,900 |
| 6 |
1 211 |
|
20,850 |
| 8 |
2 120 |
|
20,800 |
| 8 |
2 522 |
|
20,750 |
| 6 |
563 |
|
20,700 |
| 5 |
359 |
|
20,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
332 |
|
20,550 |
| 5 |
355 |
|
20,500 |
| 7 |
1 511 |
|
20,450 |
| 10 |
2 693 |
|
20,400 |
| 6 |
1 783 |
|
20,350 |
| 4 |
750 |
|
20,300 |
| 5 |
1 248 |
|
20,250 |
| 6 |
1 547 |
|
20,200 |
| 5 |
2 704 |
|
20,150 |
| 5 |
865 |
|
20,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 953 |
13 788 |
1:1,06 |
13.01.2026 11:24:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:22
|
20,600
|
6
|
|
11:24:22
|
20,600
|
350
|
|
11:22:50
|
20,550
|
128
|
|
11:22:50
|
20,550
|
64
|
|
11:22:50
|
20,500
|
187
|
|
11:22:50
|
20,500
|
661
|
|
11:22:50
|
20,550
|
360
|
|
11:22:50
|
20,550
|
300
|
|
10:51:26
|
20,550
|
165
|
|
10:51:26
|
20,600
|
523
|
|
10:47:01
|
20,600
|
400
|
|
10:35:14
|
20,650
|
68
|
|
10:35:10
|
20,600
|
155
|
|
10:35:10
|
20,600
|
429
|
|
10:35:10
|
20,600
|
4
|
|
10:22:57
|
20,550
|
137
|
|
09:38:06
|
20,550
|
145
|
|
09:32:09
|
20,600
|
29
|
|
09:30:19
|
20,500
|
100
|
|
09:08:35
|
20,500
|
271
|
|
09:06:24
|
20,600
|
143
|
|
mehr...
|
ETF-Sparplan