XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
324 |
|
21,500 |
| 1 |
178 |
|
21,300 |
| 1 |
330 |
|
20,950 |
| 1 |
330 |
|
20,900 |
| 1 |
821 |
|
20,800 |
| 2 |
716 |
|
20,750 |
| 2 |
388 |
|
20,700 |
| 4 |
2 424 |
|
20,650 |
| 4 |
728 |
|
20,600 |
| 2 |
291 |
|
20,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
716 |
|
20,400 |
| 3 |
1 383 |
|
20,350 |
| 3 |
293 |
|
20,300 |
| 2 |
299 |
|
20,250 |
| 1 |
138 |
|
20,200 |
| 2 |
312 |
|
20,100 |
| 2 |
1 900 |
|
20,050 |
| 2 |
180 |
|
20,000 |
| 1 |
174 |
|
19,920 |
| 1 |
349 |
|
19,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 530 |
5 744 |
1:0,88 |
13.01.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:54:20
|
20,600
|
200
|
|
17:50:50
|
20,550
|
500
|
|
17:41:56
|
20,550
|
10
|
|
17:35:18
|
20,450
|
6 450
|
|
17:29:27
|
20,550
|
160
|
|
17:27:30
|
20,450
|
8
|
|
17:27:07
|
20,500
|
116
|
|
17:25:54
|
20,500
|
203
|
|
17:17:31
|
20,550
|
31
|
|
17:17:31
|
20,550
|
180
|
|
17:08:41
|
20,550
|
413
|
|
17:00:20
|
20,600
|
95
|
|
17:00:20
|
20,600
|
68
|
|
17:00:00
|
20,650
|
44
|
|
16:56:13
|
20,600
|
383
|
|
16:55:53
|
20,550
|
206
|
|
16:31:41
|
20,650
|
37
|
|
16:31:41
|
20,600
|
270
|
|
16:28:35
|
20,600
|
224
|
|
16:25:52
|
20,550
|
250
|
|
16:25:52
|
20,550
|
129
|
|
mehr...
|
ETF-Sparplan