XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
528 |
|
19,260 |
| 4 |
535 |
|
19,240 |
| 8 |
1 660 |
|
19,220 |
| 8 |
845 |
|
19,200 |
| 5 |
1 998 |
|
19,180 |
| 5 |
430 |
|
19,160 |
| 4 |
107 |
|
19,140 |
| 3 |
74 |
|
19,120 |
| 6 |
177 |
|
19,100 |
| 3 |
130 |
|
19,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
86 |
|
19,000 |
| 2 |
82 |
|
18,980 |
| 1 |
44 |
|
18,960 |
| 5 |
998 |
|
18,940 |
| 6 |
2 763 |
|
18,920 |
| 3 |
908 |
|
18,900 |
| 4 |
988 |
|
18,880 |
| 8 |
2 360 |
|
18,860 |
| 4 |
1 419 |
|
18,840 |
| 2 |
696 |
|
18,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 484 |
10 344 |
1:1,60 |
06.02.2026 10:43:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:46
|
19,060
|
213
|
|
10:43:46
|
19,040
|
144
|
|
10:35:59
|
19,020
|
53
|
|
10:35:41
|
19,000
|
72
|
|
10:27:33
|
18,980
|
252
|
|
10:13:36
|
19,000
|
227
|
|
10:13:34
|
18,980
|
542
|
|
10:03:09
|
18,960
|
4
|
|
10:01:30
|
18,960
|
200
|
|
10:00:16
|
18,980
|
2
|
|
10:00:16
|
18,980
|
1
|
|
09:59:59
|
18,980
|
7
|
|
09:59:59
|
19,000
|
339
|
|
09:55:32
|
18,900
|
332
|
|
09:55:32
|
18,920
|
143
|
|
09:55:32
|
18,940
|
44
|
|
09:55:32
|
18,980
|
81
|
|
09:49:04
|
19,060
|
671
|
|
09:49:04
|
19,040
|
185
|
|
09:47:35
|
19,000
|
260
|
|
09:47:35
|
19,020
|
4
|
|
mehr...
|
ETF-Sparplan