XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
769 |
|
20,600 |
| 2 |
528 |
|
20,550 |
| 4 |
881 |
|
20,500 |
| 5 |
1 711 |
|
20,450 |
| 3 |
751 |
|
20,400 |
| 4 |
2 137 |
|
20,350 |
| 8 |
2 118 |
|
20,300 |
| 7 |
1 072 |
|
20,250 |
| 7 |
688 |
|
20,200 |
| 3 |
172 |
|
20,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
20,050 |
| 8 |
754 |
|
20,000 |
| 2 |
293 |
|
19,980 |
| 5 |
1 436 |
|
19,960 |
| 5 |
989 |
|
19,940 |
| 7 |
2 826 |
|
19,920 |
| 2 |
521 |
|
19,900 |
| 7 |
1 524 |
|
19,880 |
| 5 |
1 616 |
|
19,860 |
| 2 |
479 |
|
19,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 827 |
10 442 |
1:0,96 |
25.11.2025 10:41:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:42
|
20,100
|
145
|
|
10:35:50
|
20,200
|
9
|
|
10:27:19
|
20,100
|
1
|
|
10:27:19
|
20,100
|
20
|
|
10:04:39
|
20,100
|
99
|
|
10:04:39
|
20,100
|
149
|
|
10:02:54
|
20,100
|
2
|
|
10:01:09
|
20,100
|
2
|
|
09:55:11
|
20,050
|
12
|
|
09:49:14
|
20,100
|
572
|
|
09:49:14
|
20,100
|
28
|
|
09:49:14
|
20,100
|
30
|
|
09:49:14
|
20,100
|
15
|
|
09:46:29
|
20,150
|
20
|
|
09:42:19
|
20,150
|
36
|
|
09:42:19
|
20,150
|
36
|
|
09:42:19
|
20,150
|
24
|
|
09:42:19
|
20,150
|
12
|
|
09:42:19
|
20,150
|
4
|
|
09:36:52
|
20,200
|
200
|
|
09:24:25
|
20,200
|
33
|
|
mehr...
|
ETF-Sparplan