XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 395 |
|
21,100 |
| 4 |
774 |
|
21,050 |
| 3 |
471 |
|
21,000 |
| 5 |
1 065 |
|
20,950 |
| 6 |
1 732 |
|
20,900 |
| 5 |
962 |
|
20,850 |
| 8 |
2 332 |
|
20,800 |
| 7 |
2 189 |
|
20,750 |
| 6 |
532 |
|
20,700 |
| 1 |
70 |
|
20,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
61 |
|
20,550 |
| 6 |
994 |
|
20,500 |
| 10 |
1 539 |
|
20,450 |
| 9 |
2 030 |
|
20,400 |
| 8 |
2 344 |
|
20,350 |
| 4 |
750 |
|
20,300 |
| 5 |
1 248 |
|
20,250 |
| 6 |
1 549 |
|
20,200 |
| 6 |
3 004 |
|
20,150 |
| 4 |
565 |
|
20,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 522 |
14 084 |
1:1,22 |
13.01.2026 09:38:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:38:06
|
20,550
|
145
|
|
09:32:09
|
20,600
|
29
|
|
09:30:19
|
20,500
|
100
|
|
09:08:35
|
20,500
|
271
|
|
09:06:24
|
20,600
|
143
|
|
09:00:19
|
20,500
|
1 002
|
|
09:00:19
|
20,550
|
284
|
|
09:00:19
|
20,600
|
72
|
|
09:00:19
|
20,600
|
45
|
|
09:00:19
|
20,550
|
5
|
|
09:00:19
|
20,550
|
107
|
|
mehr...
|
ETF-Sparplan