XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
163 |
|
29,150 |
| 1 |
800 |
|
27,700 |
| 1 |
117 |
|
27,600 |
| 1 |
45 |
|
27,500 |
| 3 |
677 |
|
27,100 |
| 1 |
126 |
|
27,000 |
| 2 |
1 500 |
|
26,950 |
| 5 |
826 |
|
26,900 |
| 2 |
456 |
|
26,850 |
| 1 |
1 245 |
|
26,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
26,450 |
| 5 |
712 |
|
26,400 |
| 2 |
341 |
|
26,350 |
| 1 |
293 |
|
26,300 |
| 1 |
293 |
|
26,250 |
| 3 |
2 287 |
|
26,150 |
| 1 |
20 |
|
26,000 |
| 1 |
132 |
|
25,950 |
| 1 |
4 133 |
|
25,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 955 |
8 269 |
1:1,39 |
05.06.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
26,650
|
48 904
|
|
17:29:56
|
26,600
|
18
|
|
17:29:55
|
26,600
|
10
|
|
17:29:51
|
26,600
|
12
|
|
17:28:13
|
26,550
|
140
|
|
17:27:15
|
26,500
|
74
|
|
17:26:45
|
26,500
|
72
|
|
17:26:25
|
26,450
|
339
|
|
17:25:15
|
26,500
|
160
|
|
17:25:13
|
26,450
|
273
|
|
17:25:13
|
26,450
|
529
|
|
17:20:41
|
26,500
|
58
|
|
17:20:41
|
26,500
|
139
|
|
17:20:41
|
26,500
|
208
|
|
17:17:53
|
26,500
|
260
|
|
17:17:53
|
26,500
|
38
|
|
17:11:38
|
26,450
|
98
|
|
17:11:38
|
26,450
|
329
|
|
17:10:32
|
26,500
|
37
|
|
17:08:25
|
26,500
|
72
|
|
17:07:23
|
26,500
|
6
|
|
mehr...
|
ETF-Sparplan