XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
167 |
|
25,450 |
| 1 |
15 |
|
25,350 |
| 1 |
05 |
|
25,300 |
| 1 |
400 |
|
25,050 |
| 2 |
362 |
|
24,900 |
| 2 |
104 |
|
24,850 |
| 6 |
1 048 |
|
24,800 |
| 4 |
548 |
|
24,750 |
| 1 |
102 |
|
24,700 |
| 2 |
38 |
|
24,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
204 |
|
24,550 |
| 2 |
150 |
|
24,500 |
| 4 |
565 |
|
24,450 |
| 6 |
1 382 |
|
24,400 |
| 3 |
316 |
|
24,350 |
| 2 |
327 |
|
24,300 |
| 5 |
2 355 |
|
24,250 |
| 1 |
300 |
|
24,200 |
| 2 |
238 |
|
24,150 |
| 2 |
250 |
|
24,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 789 |
6 087 |
1:2,18 |
22.09.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
24,550
|
17 980
|
|
17:29:03
|
24,600
|
20
|
|
17:29:03
|
24,600
|
11
|
|
17:28:50
|
24,600
|
1
|
|
17:28:41
|
24,550
|
37
|
|
17:27:43
|
24,550
|
40
|
|
17:26:44
|
24,550
|
44
|
|
17:26:41
|
24,600
|
3
|
|
17:25:45
|
24,550
|
10
|
|
17:25:18
|
24,600
|
123
|
|
17:25:15
|
24,600
|
75
|
|
17:24:49
|
24,550
|
39
|
|
17:24:34
|
24,600
|
504
|
|
17:24:25
|
24,650
|
66
|
|
17:24:25
|
24,650
|
85
|
|
17:21:32
|
24,600
|
134
|
|
17:21:32
|
24,600
|
110
|
|
17:18:03
|
24,600
|
110
|
|
17:17:21
|
24,600
|
110
|
|
17:17:21
|
24,600
|
1
|
|
17:17:20
|
24,600
|
125
|
|
mehr...
|
ETF-Sparplan