XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 669 |
|
20,900 |
| 4 |
1 035 |
|
20,850 |
| 3 |
867 |
|
20,800 |
| 3 |
770 |
|
20,750 |
| 5 |
1 998 |
|
20,700 |
| 6 |
1 496 |
|
20,650 |
| 8 |
1 572 |
|
20,600 |
| 7 |
1 314 |
|
20,550 |
| 4 |
665 |
|
20,500 |
| 2 |
595 |
|
20,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
549 |
|
20,350 |
| 7 |
145 |
|
20,300 |
| 5 |
1 117 |
|
20,250 |
| 9 |
2 321 |
|
20,200 |
| 5 |
1 219 |
|
20,150 |
| 6 |
1 197 |
|
20,100 |
| 4 |
1 650 |
|
20,050 |
| 4 |
759 |
|
20,000 |
| 4 |
2 771 |
|
19,980 |
| 4 |
711 |
|
19,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 981 |
12 439 |
1:1,04 |
15.12.2025 14:20:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:30
|
20,400
|
95
|
|
14:14:52
|
20,450
|
28
|
|
14:14:52
|
20,450
|
216
|
|
14:14:28
|
20,300
|
238
|
|
14:14:28
|
20,350
|
319
|
|
14:14:28
|
20,400
|
573
|
|
14:04:54
|
20,450
|
14
|
|
14:04:53
|
20,450
|
116
|
|
14:03:45
|
20,450
|
3
|
|
14:02:31
|
20,450
|
7
|
|
14:01:46
|
20,450
|
123
|
|
14:00:36
|
20,350
|
155
|
|
13:59:19
|
20,400
|
21
|
|
13:57:16
|
20,350
|
202
|
|
13:57:12
|
20,300
|
732
|
|
13:26:23
|
20,200
|
123
|
|
13:26:23
|
20,250
|
2 014
|
|
13:02:03
|
20,300
|
1
|
|
12:59:45
|
20,250
|
11
|
|
12:11:18
|
20,200
|
553
|
|
12:11:18
|
20,200
|
405
|
|
mehr...
|
ETF-Sparplan