XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
658 |
|
20,250 |
| 4 |
1 590 |
|
20,200 |
| 4 |
942 |
|
20,150 |
| 6 |
2 619 |
|
20,100 |
| 6 |
1 052 |
|
20,050 |
| 4 |
724 |
|
20,000 |
| 3 |
185 |
|
19,980 |
| 4 |
56 |
|
19,960 |
| 1 |
110 |
|
19,940 |
| 2 |
33 |
|
19,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
318 |
|
19,840 |
| 2 |
136 |
|
19,820 |
| 3 |
60 |
|
19,800 |
| 3 |
253 |
|
19,780 |
| 5 |
2 161 |
|
19,760 |
| 5 |
1 089 |
|
19,740 |
| 3 |
609 |
|
19,720 |
| 6 |
1 702 |
|
19,700 |
| 4 |
1 158 |
|
19,680 |
| 5 |
1 081 |
|
19,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 969 |
8 567 |
1:1,08 |
22.12.2025 09:39:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:25
|
19,860
|
76
|
|
09:38:32
|
19,880
|
54
|
|
09:37:04
|
19,880
|
110
|
|
09:37:04
|
19,860
|
65
|
|
09:33:33
|
19,840
|
1
|
|
09:30:59
|
19,820
|
26
|
|
09:30:59
|
19,820
|
97
|
|
09:30:00
|
19,820
|
103
|
|
09:26:02
|
19,840
|
108
|
|
09:22:48
|
19,800
|
65
|
|
09:22:04
|
19,800
|
34
|
|
09:22:04
|
19,800
|
252
|
|
09:00:27
|
19,860
|
90
|
|
09:00:25
|
19,900
|
13
|
|
09:00:25
|
19,800
|
300
|
|
09:00:25
|
19,780
|
53
|
|
09:00:24
|
19,780
|
31
|
|
08:54:41
|
19,660
|
220
|
|
08:00:01
|
19,800
|
400
|
|
mehr...
|
ETF-Sparplan