XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
105,000 |
| 1 |
09 |
|
104,400 |
| 1 |
100 |
|
96,840 |
| 1 |
50 |
|
94,880 |
| 1 |
28 |
|
92,800 |
| 1 |
1 122 |
|
52,380 |
| 1 |
1 122 |
|
52,040 |
| 1 |
99 |
|
51,800 |
| 1 |
09 |
|
51,720 |
| 1 |
160 |
|
51,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
51,140 |
| 1 |
200 |
|
50,980 |
| 1 |
1 500 |
|
13,645 |
| 1 |
200 |
|
49,310 |
| 1 |
1 500 |
|
13,645 |
| 1 |
1 300 |
|
50,860 |
| 1 |
366 |
|
50,780 |
| 1 |
1 122 |
|
50,720 |
| 1 |
366 |
|
49,900 |
| 1 |
1 500 |
|
13,645 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 730 |
8 063 |
1:2,95 |
24.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:06
|
51,440
|
2
|
|
17:12:42
|
50,740
|
14
|
|
17:12:42
|
50,740
|
146
|
|
17:06:29
|
50,320
|
1
|
|
17:03:33
|
50,140
|
1
|
|
17:02:42
|
50,240
|
1
|
|
16:59:06
|
50,240
|
1
|
|
16:58:46
|
50,240
|
1
|
|
16:47:23
|
50,020
|
318
|
|
16:44:45
|
49,960
|
4
|
|
16:17:05
|
49,950
|
66
|
|
16:16:01
|
50,000
|
540
|
|
16:10:55
|
50,120
|
6
|
|
16:09:21
|
50,020
|
72
|
|
16:03:28
|
49,930
|
50
|
|
16:03:28
|
49,950
|
18
|
|
16:01:49
|
49,980
|
14
|
|
15:52:28
|
50,220
|
1
|
|
15:41:58
|
50,340
|
26
|
|
15:38:30
|
50,900
|
69
|
|
15:38:30
|
50,900
|
49
|
|
mehr...
|
ETF-Sparplan