XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
200,000 |
| 1 |
170 |
|
199,000 |
| 1 |
02 |
|
150,000 |
| 1 |
200 |
|
139,000 |
| 1 |
57 |
|
129,800 |
| 1 |
18 |
|
85,000 |
| 1 |
60 |
|
81,000 |
| 1 |
30 |
|
76,000 |
| 1 |
05 |
|
75,000 |
| 1 |
12 |
|
72,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
71,520 |
| 1 |
20 |
|
55,000 |
| 1 |
43 |
|
20,600 |
| 1 |
01 |
|
20,010 |
| 1 |
1 054 |
|
0,000 |
| 1 |
1 054 |
|
0,000 |
| 1 |
1 054 |
|
0,000 |
| 1 |
600 |
|
71,380 |
| 1 |
2 092 |
|
71,360 |
| 1 |
900 |
|
71,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 561 |
6 830 |
1:12,17 |
24.08.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:32
|
71,920
|
375
|
|
16:48:32
|
71,920
|
25
|
|
16:44:53
|
72,100
|
119
|
|
16:33:36
|
71,880
|
178
|
|
16:23:20
|
71,880
|
200
|
|
15:57:50
|
72,220
|
100
|
|
15:35:03
|
72,240
|
13
|
|
15:09:05
|
71,980
|
42
|
|
14:50:24
|
72,280
|
270
|
|
13:48:55
|
72,380
|
200
|
|
13:46:00
|
72,100
|
270
|
|
12:25:20
|
71,800
|
1
|
|
11:56:11
|
70,860
|
270
|
|
11:39:31
|
70,780
|
7
|
|
09:28:06
|
71,000
|
100
|
|
mehr...
|
ETF-Sparplan