XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 500 |
|
73,700 |
| 1 |
400 |
|
73,520 |
| 1 |
3 500 |
|
73,380 |
| 1 |
330 |
|
73,260 |
| 2 |
1 642 |
|
72,720 |
| 1 |
299 |
|
72,700 |
| 1 |
1 500 |
|
72,620 |
| 1 |
125 |
|
72,480 |
| 1 |
128 |
|
72,460 |
| 3 |
503 |
|
72,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
125 |
|
72,300 |
| 1 |
250 |
|
72,280 |
| 1 |
125 |
|
72,260 |
| 1 |
125 |
|
72,220 |
| 1 |
1 500 |
|
72,180 |
| 1 |
125 |
|
72,160 |
| 1 |
600 |
|
72,100 |
| 1 |
142 |
|
72,040 |
| 1 |
1 500 |
|
72,000 |
| 1 |
156 |
|
71,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 927 |
4 648 |
1:0,39 |
14.09.2026 16:00:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:10
|
72,180
|
250
|
|
15:55:37
|
72,060
|
125
|
|
15:41:15
|
72,480
|
30
|
|
15:02:35
|
72,240
|
23
|
|
14:41:52
|
72,520
|
40
|
|
12:51:31
|
71,880
|
3
|
|
11:11:57
|
70,500
|
100
|
|
09:50:17
|
70,760
|
125
|
|
09:33:11
|
70,860
|
125
|
|
09:31:01
|
71,140
|
216
|
|
09:17:18
|
71,640
|
142
|
|
09:13:00
|
71,540
|
125
|
|
09:05:10
|
71,060
|
125
|
|
mehr...
|
ETF-Sparplan