XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
594 |
|
50,480 |
| 1 |
15 |
|
50,380 |
| 1 |
15 |
|
50,300 |
| 4 |
2 432 |
|
50,220 |
| 1 |
160 |
|
50,160 |
| 1 |
158 |
|
50,140 |
| 2 |
2 028 |
|
50,120 |
| 1 |
158 |
|
50,100 |
| 1 |
160 |
|
50,080 |
| 1 |
158 |
|
50,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
49,970 |
| 1 |
158 |
|
49,960 |
| 1 |
158 |
|
49,940 |
| 1 |
158 |
|
49,920 |
| 1 |
1 868 |
|
49,910 |
| 1 |
158 |
|
49,900 |
| 1 |
160 |
|
49,880 |
| 2 |
715 |
|
49,810 |
| 1 |
1 868 |
|
49,800 |
| 1 |
201 |
|
49,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 878 |
5 604 |
1:0,95 |
24.06.2026 15:38:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:01
|
50,000
|
540
|
|
16:10:55
|
50,120
|
6
|
|
16:09:21
|
50,020
|
72
|
|
16:03:28
|
49,930
|
50
|
|
16:03:28
|
49,950
|
18
|
|
16:01:49
|
49,980
|
14
|
|
15:52:28
|
50,220
|
1
|
|
15:41:58
|
50,340
|
26
|
|
15:38:30
|
50,900
|
69
|
|
15:38:30
|
50,900
|
49
|
|
15:38:30
|
50,900
|
40
|
|
15:38:30
|
50,880
|
160
|
|
15:22:57
|
50,600
|
100
|
|
15:13:57
|
50,860
|
50
|
|
12:01:12
|
50,760
|
200
|
|
11:41:01
|
50,800
|
3
|
|
11:41:01
|
50,800
|
117
|
|
11:41:01
|
50,800
|
80
|
|
10:49:51
|
51,480
|
197
|
|
10:47:26
|
51,400
|
100
|
|
10:43:59
|
51,520
|
158
|
|
mehr...
|
ETF-Sparplan