XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
996 |
|
64,560 |
| 1 |
450 |
|
63,680 |
| 1 |
15 |
|
62,860 |
| 2 |
165 |
|
62,820 |
| 1 |
2 480 |
|
62,800 |
| 1 |
349 |
|
62,740 |
| 1 |
2 480 |
|
62,720 |
| 1 |
160 |
|
62,700 |
| 2 |
264 |
|
62,600 |
| 1 |
128 |
|
62,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
128 |
|
62,500 |
| 3 |
424 |
|
62,480 |
| 1 |
136 |
|
62,460 |
| 2 |
296 |
|
62,440 |
| 1 |
136 |
|
62,420 |
| 1 |
136 |
|
62,400 |
| 1 |
700 |
|
62,320 |
| 1 |
2 480 |
|
62,300 |
| 1 |
161 |
|
62,240 |
| 1 |
04 |
|
62,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 487 |
4 601 |
1:0,61 |
04.06.2026 11:54:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:54
|
62,600
|
591
|
|
14:26:43
|
62,660
|
591
|
|
14:18:21
|
62,700
|
591
|
|
14:14:40
|
62,460
|
591
|
|
13:05:31
|
62,320
|
591
|
|
11:54:55
|
62,600
|
5
|
|
11:48:38
|
62,580
|
591
|
|
11:47:16
|
62,320
|
33
|
|
11:47:15
|
62,320
|
591
|
|
10:13:11
|
62,560
|
157
|
|
09:57:39
|
62,420
|
33
|
|
09:56:27
|
62,420
|
591
|
|
mehr...
|
ETF-Sparplan