Spotify Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Spotify

Orders Stück Brief Kurs
2 525
435,000
3 227
434,000
3 51
433,500
4 78
433,000
2 201
432,500
1 25
432,000
2 164
431,500
1 120
431,000
1 120
430,500
4 141
430,000
Orders Stück Geld Kurs
2 140
428,500
3 328
428,000
1 08
427,500
2 290
427,000
1 25
426,500
2 38
426,000
5 118
425,500
4 528
425,000
1 25
424,000
2 35
423,000
Summe Ask Summe Bid Verhältnis Datum
1 652 1 535 1:0,93 09.06.2026 16:20:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:20:06 429,000 9
16:10:29 433,500 2
15:55:07 435,000 3
15:53:09 436,500 1
15:52:46 436,500 1
15:45:16 433,500 1
15:40:04 432,000 1
15:32:58 429,500 12
15:32:44 430,000 1
15:32:11 428,000 2
15:30:52 425,500 2
15:30:40 424,500 58
15:30:15 425,500 7
15:30:14 426,500 5
15:30:01 429,000 11
15:30:01 429,000 14
15:30:01 429,500 10
15:29:58 431,500 5
15:29:51 432,000 4
15:15:05 432,500 1
14:41:42 436,000 7
mehr...