XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
59 |
|
430,000 |
| 2 |
320 |
|
429,500 |
| 1 |
120 |
|
429,000 |
| 1 |
01 |
|
428,500 |
| 2 |
16 |
|
428,000 |
| 1 |
01 |
|
427,500 |
| 1 |
01 |
|
427,000 |
| 1 |
02 |
|
426,500 |
| 2 |
02 |
|
425,500 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
134 |
|
428,000 |
| 2 |
122 |
|
427,500 |
| 2 |
320 |
|
427,000 |
| 2 |
210 |
|
426,500 |
| 1 |
200 |
|
426,000 |
| 1 |
25 |
|
424,000 |
| 1 |
500 |
|
422,500 |
| 2 |
07 |
|
422,000 |
| 1 |
500 |
|
420,000 |
| 1 |
500 |
|
417,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 523 |
2 518 |
1:4,81 |
21.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
428,000
|
23
|
|
17:30:08
|
426,000
|
2
|
|
17:23:58
|
427,500
|
4
|
|
17:22:47
|
427,000
|
14
|
|
17:19:33
|
428,000
|
1
|
|
17:18:19
|
427,000
|
4
|
|
17:18:19
|
427,000
|
12
|
|
17:18:19
|
427,000
|
5
|
|
17:10:26
|
428,500
|
1
|
|
17:06:04
|
429,500
|
3
|
|
17:02:15
|
428,500
|
2
|
|
16:51:22
|
429,000
|
3
|
|
16:45:26
|
428,500
|
6
|
|
16:41:06
|
429,000
|
1
|
|
16:35:14
|
429,500
|
2
|
|
16:35:14
|
429,500
|
2
|
|
16:35:14
|
429,500
|
26
|
|
16:20:17
|
430,500
|
17
|
|
15:54:22
|
431,000
|
1
|
|
15:43:51
|
434,500
|
3
|
|
15:43:51
|
434,000
|
1
|
|
mehr...
|
ETF-Sparplan