XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
525 |
|
435,000 |
| 3 |
227 |
|
434,000 |
| 3 |
51 |
|
433,500 |
| 4 |
78 |
|
433,000 |
| 2 |
201 |
|
432,500 |
| 1 |
25 |
|
432,000 |
| 2 |
164 |
|
431,500 |
| 1 |
120 |
|
431,000 |
| 1 |
120 |
|
430,500 |
| 4 |
141 |
|
430,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
428,500 |
| 3 |
328 |
|
428,000 |
| 1 |
08 |
|
427,500 |
| 2 |
290 |
|
427,000 |
| 1 |
25 |
|
426,500 |
| 2 |
38 |
|
426,000 |
| 5 |
118 |
|
425,500 |
| 4 |
528 |
|
425,000 |
| 1 |
25 |
|
424,000 |
| 2 |
35 |
|
423,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 652 |
1 535 |
1:0,93 |
09.06.2026 16:20:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:06
|
429,000
|
9
|
|
16:10:29
|
433,500
|
2
|
|
15:55:07
|
435,000
|
3
|
|
15:53:09
|
436,500
|
1
|
|
15:52:46
|
436,500
|
1
|
|
15:45:16
|
433,500
|
1
|
|
15:40:04
|
432,000
|
1
|
|
15:32:58
|
429,500
|
12
|
|
15:32:44
|
430,000
|
1
|
|
15:32:11
|
428,000
|
2
|
|
15:30:52
|
425,500
|
2
|
|
15:30:40
|
424,500
|
58
|
|
15:30:15
|
425,500
|
7
|
|
15:30:14
|
426,500
|
5
|
|
15:30:01
|
429,000
|
11
|
|
15:30:01
|
429,000
|
14
|
|
15:30:01
|
429,500
|
10
|
|
15:29:58
|
431,500
|
5
|
|
15:29:51
|
432,000
|
4
|
|
15:15:05
|
432,500
|
1
|
|
14:41:42
|
436,000
|
7
|
|
mehr...
|
ETF-Sparplan