XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
525 |
|
378,000 |
| 2 |
905 |
|
377,500 |
| 1 |
20 |
|
377,000 |
| 4 |
62 |
|
376,500 |
| 7 |
285 |
|
376,000 |
| 2 |
112 |
|
375,500 |
| 2 |
285 |
|
375,000 |
| 2 |
109 |
|
374,500 |
| 3 |
164 |
|
374,000 |
| 3 |
46 |
|
373,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
49 |
|
371,500 |
| 1 |
38 |
|
370,500 |
| 5 |
248 |
|
370,000 |
| 2 |
102 |
|
369,500 |
| 9 |
316 |
|
369,000 |
| 3 |
29 |
|
368,500 |
| 5 |
1 450 |
|
368,000 |
| 3 |
47 |
|
367,000 |
| 1 |
05 |
|
366,500 |
| 3 |
515 |
|
366,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 513 |
2 799 |
1:1,11 |
29.04.2026 09:53:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:30
|
372,500
|
3
|
|
09:53:28
|
372,000
|
1
|
|
09:52:13
|
372,500
|
3
|
|
09:51:37
|
373,500
|
46
|
|
09:47:14
|
372,000
|
17
|
|
09:47:14
|
372,000
|
2
|
|
09:46:56
|
372,500
|
6
|
|
09:46:09
|
372,500
|
6
|
|
09:45:25
|
372,000
|
1
|
|
09:41:39
|
372,500
|
15
|
|
09:34:14
|
373,000
|
6
|
|
09:31:37
|
371,500
|
1
|
|
09:31:37
|
372,000
|
87
|
|
09:31:36
|
372,500
|
18
|
|
09:31:36
|
372,500
|
1
|
|
09:31:36
|
372,500
|
54
|
|
09:31:06
|
374,000
|
3
|
|
09:20:28
|
374,000
|
10
|
|
09:06:13
|
372,500
|
29
|
|
09:06:13
|
372,500
|
25
|
|
09:05:00
|
372,500
|
10
|
|
mehr...
|
ETF-Sparplan