XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
29 |
|
442,000 |
| 2 |
207 |
|
441,500 |
| 2 |
17 |
|
441,000 |
| 2 |
30 |
|
440,500 |
| 2 |
27 |
|
439,500 |
| 1 |
01 |
|
439,000 |
| 7 |
164 |
|
438,500 |
| 4 |
44 |
|
437,500 |
| 2 |
34 |
|
437,000 |
| 1 |
03 |
|
435,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
433,500 |
| 2 |
24 |
|
433,000 |
| 2 |
23 |
|
432,500 |
| 1 |
05 |
|
432,000 |
| 3 |
60 |
|
431,500 |
| 2 |
06 |
|
431,000 |
| 5 |
78 |
|
430,500 |
| 2 |
29 |
|
430,000 |
| 2 |
205 |
|
429,500 |
| 1 |
10 |
|
429,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 556 |
490 |
1:0,88 |
09.06.2026 10:49:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:29
|
433,500
|
10
|
|
11:25:07
|
433,500
|
10
|
|
10:49:05
|
433,500
|
10
|
|
10:31:02
|
435,500
|
1
|
|
10:31:02
|
435,500
|
1
|
|
10:31:02
|
435,500
|
10
|
|
10:31:02
|
435,500
|
10
|
|
10:31:02
|
435,500
|
10
|
|
10:18:03
|
434,000
|
8
|
|
10:01:38
|
435,500
|
1
|
|
09:04:47
|
437,500
|
3
|
|
mehr...
|
ETF-Sparplan