Spotify Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Spotify

Orders Stück Brief Kurs
2 59
430,000
2 320
429,500
1 120
429,000
1 01
428,500
2 16
428,000
1 01
427,500
1 01
427,000
1 02
426,500
2 02
425,500
1 01
0,000
Orders Stück Geld Kurs
6 134
428,000
2 122
427,500
2 320
427,000
2 210
426,500
1 200
426,000
1 25
424,000
1 500
422,500
2 07
422,000
1 500
420,000
1 500
417,500
Summe Ask Summe Bid Verhältnis Datum
523 2 518 1:4,81 21.07.2026 17:35:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:47 428,000 23
17:30:08 426,000 2
17:23:58 427,500 4
17:22:47 427,000 14
17:19:33 428,000 1
17:18:19 427,000 4
17:18:19 427,000 12
17:18:19 427,000 5
17:10:26 428,500 1
17:06:04 429,500 3
17:02:15 428,500 2
16:51:22 429,000 3
16:45:26 428,500 6
16:41:06 429,000 1
16:35:14 429,500 2
16:35:14 429,500 2
16:35:14 429,500 26
16:20:17 430,500 17
15:54:22 431,000 1
15:43:51 434,500 3
15:43:51 434,000 1
mehr...