XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
433,000 |
| 1 |
07 |
|
432,500 |
| 3 |
21 |
|
432,000 |
| 3 |
492 |
|
431,500 |
| 6 |
111 |
|
431,000 |
| 5 |
103 |
|
430,500 |
| 2 |
07 |
|
430,000 |
| 2 |
51 |
|
429,500 |
| 1 |
06 |
|
429,000 |
| 2 |
06 |
|
428,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
42 |
|
425,500 |
| 1 |
30 |
|
425,000 |
| 3 |
124 |
|
424,500 |
| 3 |
69 |
|
424,000 |
| 4 |
69 |
|
423,500 |
| 4 |
175 |
|
423,000 |
| 4 |
1 579 |
|
422,500 |
| 1 |
10 |
|
422,000 |
| 3 |
214 |
|
421,500 |
| 1 |
100 |
|
420,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 811 |
2 412 |
1:2,97 |
21.07.2026 13:38:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:38:24
|
429,000
|
4
|
|
11:35:37
|
430,000
|
1
|
|
11:35:37
|
430,000
|
6
|
|
11:25:51
|
428,500
|
15
|
|
11:04:16
|
428,000
|
1
|
|
09:59:57
|
430,000
|
2
|
|
09:14:05
|
429,000
|
20
|
|
09:04:30
|
428,000
|
2
|
|
mehr...
|
ETF-Sparplan