XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
475,000 |
| 1 |
22 |
|
473,000 |
| 1 |
800 |
|
472,500 |
| 1 |
400 |
|
472,000 |
| 1 |
39 |
|
471,000 |
| 1 |
400 |
|
470,500 |
| 1 |
160 |
|
470,000 |
| 1 |
160 |
|
469,500 |
| 1 |
02 |
|
453,500 |
| 7 |
27 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
524,000 |
| 1 |
05 |
|
476,000 |
| 1 |
01 |
|
469,000 |
| 2 |
02 |
|
468,500 |
| 5 |
181 |
|
468,000 |
| 2 |
161 |
|
467,500 |
| 2 |
480 |
|
467,000 |
| 1 |
400 |
|
466,000 |
| 2 |
801 |
|
465,000 |
| 1 |
22 |
|
464,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 810 |
2 061 |
1:0,73 |
04.09.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
468,000
|
29
|
|
17:23:22
|
468,500
|
1
|
|
17:22:52
|
468,000
|
9
|
|
17:02:08
|
470,000
|
1
|
|
17:01:34
|
470,500
|
1
|
|
16:44:24
|
471,500
|
1
|
|
16:33:52
|
474,000
|
2
|
|
16:26:52
|
474,500
|
2
|
|
16:21:25
|
475,750
|
2
|
|
16:20:49
|
477,000
|
13
|
|
15:57:35
|
474,000
|
1
|
|
15:55:12
|
475,250
|
2
|
|
15:51:53
|
475,000
|
1
|
|
15:43:20
|
477,000
|
1
|
|
15:43:05
|
476,000
|
1
|
|
15:40:33
|
478,000
|
2
|
|
15:39:31
|
477,500
|
1
|
|
15:39:08
|
477,500
|
5
|
|
15:31:43
|
481,250
|
2
|
|
15:31:36
|
483,000
|
1
|
|
15:30:37
|
483,000
|
2
|
|
mehr...
|
ETF-Sparplan