XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
125 |
|
543,400 |
| 1 |
10 |
|
543,100 |
| 1 |
09 |
|
543,000 |
| 1 |
25 |
|
542,600 |
| 1 |
20 |
|
542,500 |
| 1 |
20 |
|
542,100 |
| 1 |
27 |
|
541,800 |
| 2 |
27 |
|
541,000 |
| 1 |
15 |
|
540,900 |
| 1 |
07 |
|
540,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
539,000 |
| 1 |
01 |
|
538,700 |
| 1 |
11 |
|
538,500 |
| 3 |
18 |
|
538,400 |
| 2 |
40 |
|
538,300 |
| 1 |
01 |
|
538,100 |
| 1 |
03 |
|
538,000 |
| 1 |
10 |
|
537,400 |
| 1 |
10 |
|
537,200 |
| 1 |
25 |
|
537,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 285 |
120 |
1:0,42 |
20.11.2025 12:00:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:55
|
539,700
|
4
|
|
11:50:50
|
538,300
|
16
|
|
11:50:50
|
538,400
|
1
|
|
11:50:50
|
538,700
|
7
|
|
10:45:40
|
539,700
|
1
|
|
10:45:40
|
540,000
|
1
|
|
10:45:40
|
540,100
|
1
|
|
10:45:40
|
540,400
|
14
|
|
10:45:40
|
540,400
|
1
|
|
10:35:19
|
542,800
|
2
|
|
10:32:57
|
542,800
|
2
|
|
10:29:30
|
540,800
|
1
|
|
10:27:40
|
541,100
|
1
|
|
09:21:00
|
543,900
|
7
|
|
09:14:58
|
542,000
|
10
|
|
09:04:07
|
543,900
|
41
|
|
mehr...
|
ETF-Sparplan