XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
540,700 |
| 2 |
70 |
|
540,600 |
| 1 |
08 |
|
540,400 |
| 1 |
20 |
|
540,300 |
| 1 |
19 |
|
540,100 |
| 2 |
40 |
|
539,200 |
| 4 |
331 |
|
539,100 |
| 1 |
20 |
|
538,900 |
| 2 |
291 |
|
538,800 |
| 1 |
38 |
|
538,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
19 |
|
537,100 |
| 1 |
07 |
|
537,000 |
| 1 |
07 |
|
536,900 |
| 1 |
07 |
|
536,800 |
| 1 |
40 |
|
536,700 |
| 1 |
40 |
|
536,600 |
| 1 |
15 |
|
536,500 |
| 1 |
18 |
|
535,400 |
| 1 |
10 |
|
535,200 |
| 2 |
70 |
|
535,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 887 |
233 |
1:0,26 |
20.03.2025 12:19:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:04
|
538,700
|
7
|
|
12:19:04
|
538,600
|
17
|
|
11:57:00
|
537,800
|
4
|
|
11:57:00
|
537,900
|
9
|
|
11:53:39
|
537,700
|
14
|
|
11:51:23
|
539,200
|
3
|
|
11:48:12
|
539,200
|
11
|
|
11:47:52
|
539,100
|
20
|
|
11:46:52
|
538,300
|
10
|
|
11:46:52
|
538,200
|
14
|
|
11:46:01
|
538,600
|
11
|
|
11:46:01
|
538,500
|
13
|
|
11:46:01
|
538,000
|
4
|
|
11:46:01
|
537,900
|
6
|
|
11:46:01
|
538,000
|
22
|
|
11:46:01
|
537,900
|
6
|
|
11:46:01
|
538,000
|
5
|
|
11:46:01
|
538,000
|
1
|
|
11:46:01
|
537,300
|
19
|
|
11:46:01
|
537,200
|
6
|
|
11:46:01
|
537,200
|
6
|
|
mehr...
|
ETF-Sparplan