XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
498,900 |
| 1 |
20 |
|
498,850 |
| 1 |
08 |
|
498,750 |
| 2 |
20 |
|
498,700 |
| 1 |
06 |
|
497,650 |
| 1 |
17 |
|
497,550 |
| 1 |
30 |
|
497,500 |
| 1 |
17 |
|
497,450 |
| 1 |
06 |
|
497,000 |
| 1 |
07 |
|
496,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
496,150 |
| 1 |
30 |
|
496,100 |
| 1 |
17 |
|
496,050 |
| 1 |
03 |
|
495,750 |
| 1 |
20 |
|
495,150 |
| 1 |
36 |
|
495,100 |
| 1 |
05 |
|
495,000 |
| 1 |
20 |
|
494,650 |
| 2 |
30 |
|
494,350 |
| 1 |
08 |
|
494,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 140 |
186 |
1:1,33 |
02.01.2026 13:31:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:26
|
496,250
|
5
|
|
13:31:25
|
497,800
|
55
|
|
13:31:25
|
497,450
|
5
|
|
13:31:25
|
497,400
|
8
|
|
13:31:25
|
496,800
|
11
|
|
13:09:25
|
496,300
|
5
|
|
13:00:29
|
497,000
|
2
|
|
13:00:29
|
497,000
|
1
|
|
12:48:03
|
496,500
|
19
|
|
12:40:35
|
497,350
|
7
|
|
12:37:38
|
497,350
|
1
|
|
12:27:06
|
497,200
|
3
|
|
12:07:34
|
496,400
|
9
|
|
11:59:47
|
496,700
|
2
|
|
11:41:23
|
497,650
|
3
|
|
11:41:01
|
496,650
|
1
|
|
11:40:50
|
496,800
|
2
|
|
11:40:45
|
497,250
|
27
|
|
11:40:45
|
497,250
|
3
|
|
11:38:24
|
497,700
|
1
|
|
11:14:40
|
496,600
|
7
|
|
mehr...
|
ETF-Sparplan