XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
39 |
|
422,000 |
| 1 |
02 |
|
421,750 |
| 1 |
200 |
|
421,200 |
| 1 |
04 |
|
421,000 |
| 1 |
200 |
|
420,100 |
| 1 |
50 |
|
419,950 |
| 1 |
06 |
|
419,750 |
| 1 |
06 |
|
419,700 |
| 2 |
126 |
|
419,650 |
| 1 |
120 |
|
419,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
418,950 |
| 3 |
126 |
|
418,900 |
| 2 |
126 |
|
418,850 |
| 2 |
126 |
|
418,800 |
| 1 |
200 |
|
418,350 |
| 1 |
50 |
|
418,300 |
| 1 |
200 |
|
417,300 |
| 1 |
02 |
|
416,700 |
| 1 |
2 400 |
|
415,800 |
| 2 |
12 |
|
415,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 753 |
3 362 |
1:4,46 |
20.02.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
420,250
|
140
|
|
17:29:57
|
418,800
|
8
|
|
17:29:57
|
418,800
|
23
|
|
17:29:50
|
418,850
|
1
|
|
17:28:18
|
418,750
|
1
|
|
17:23:52
|
418,100
|
3
|
|
17:23:49
|
418,050
|
3
|
|
17:23:49
|
418,100
|
1
|
|
17:23:49
|
418,700
|
7
|
|
17:21:40
|
418,750
|
1
|
|
17:20:55
|
418,750
|
6
|
|
17:19:25
|
418,450
|
1
|
|
17:16:29
|
418,250
|
6
|
|
17:14:59
|
419,100
|
1
|
|
17:13:09
|
418,700
|
7
|
|
17:07:53
|
419,750
|
41
|
|
17:07:32
|
419,300
|
10
|
|
17:05:26
|
419,750
|
1
|
|
17:03:09
|
419,600
|
3
|
|
17:03:07
|
420,150
|
1
|
|
17:02:22
|
419,900
|
1
|
|
mehr...
|
ETF-Sparplan