Spotify Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Spotify

Orders Stück Brief Kurs
3 39
422,000
1 02
421,750
1 200
421,200
1 04
421,000
1 200
420,100
1 50
419,950
1 06
419,750
1 06
419,700
2 126
419,650
1 120
419,600
Orders Stück Geld Kurs
2 120
418,950
3 126
418,900
2 126
418,850
2 126
418,800
1 200
418,350
1 50
418,300
1 200
417,300
1 02
416,700
1 2 400
415,800
2 12
415,650
Summe Ask Summe Bid Verhältnis Datum
753 3 362 1:4,46 20.02.2026 17:35:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:30 420,250 140
17:29:57 418,800 8
17:29:57 418,800 23
17:29:50 418,850 1
17:28:18 418,750 1
17:23:52 418,100 3
17:23:49 418,050 3
17:23:49 418,100 1
17:23:49 418,700 7
17:21:40 418,750 1
17:20:55 418,750 6
17:19:25 418,450 1
17:16:29 418,250 6
17:14:59 419,100 1
17:13:09 418,700 7
17:07:53 419,750 41
17:07:32 419,300 10
17:05:26 419,750 1
17:03:09 419,600 3
17:03:07 420,150 1
17:02:22 419,900 1
mehr...