XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
516,000 |
| 1 |
04 |
|
515,700 |
| 1 |
01 |
|
719,100 |
| 1 |
01 |
|
691,100 |
| 1 |
01 |
|
677,600 |
| 1 |
14 |
|
620,000 |
| 1 |
20 |
|
615,000 |
| 1 |
23 |
|
565,000 |
| 1 |
17 |
|
513,100 |
| 1 |
17 |
|
513,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
512,300 |
| 1 |
17 |
|
512,100 |
| 1 |
03 |
|
465,000 |
| 1 |
1 043 |
|
0,000 |
| 1 |
100 |
|
510,400 |
| 1 |
80 |
|
509,900 |
| 1 |
10 |
|
509,800 |
| 1 |
04 |
|
509,100 |
| 1 |
45 |
|
508,800 |
| 1 |
04 |
|
508,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 198 |
1 323 |
1:6,68 |
11.12.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
512,000
|
52
|
|
17:30:00
|
511,900
|
14
|
|
17:25:37
|
512,200
|
3
|
|
17:24:36
|
512,200
|
1
|
|
17:24:36
|
511,800
|
2
|
|
17:22:11
|
511,700
|
2
|
|
17:22:07
|
511,700
|
4
|
|
17:14:44
|
511,800
|
22
|
|
17:14:20
|
511,700
|
1
|
|
17:14:20
|
511,700
|
7
|
|
17:12:56
|
511,600
|
3
|
|
17:11:52
|
511,800
|
19
|
|
17:10:52
|
512,000
|
5
|
|
17:10:52
|
512,000
|
13
|
|
17:06:45
|
513,900
|
1
|
|
17:02:00
|
513,900
|
2
|
|
17:00:59
|
513,900
|
3
|
|
16:59:16
|
513,100
|
7
|
|
16:51:43
|
513,300
|
3
|
|
16:51:43
|
512,700
|
15
|
|
16:47:59
|
514,100
|
14
|
|
mehr...
|
ETF-Sparplan