XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
415,700 |
| 1 |
14 |
|
415,100 |
| 3 |
107 |
|
415,000 |
| 1 |
05 |
|
414,850 |
| 1 |
06 |
|
414,550 |
| 2 |
13 |
|
414,500 |
| 1 |
10 |
|
414,450 |
| 1 |
30 |
|
413,950 |
| 1 |
20 |
|
413,900 |
| 1 |
01 |
|
413,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
21 |
|
411,650 |
| 1 |
30 |
|
411,600 |
| 1 |
20 |
|
411,550 |
| 1 |
20 |
|
410,550 |
| 1 |
03 |
|
410,500 |
| 1 |
20 |
|
410,200 |
| 1 |
37 |
|
410,150 |
| 1 |
04 |
|
410,000 |
| 1 |
200 |
|
409,950 |
| 1 |
10 |
|
409,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 243 |
365 |
1:1,50 |
20.02.2026 13:55:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:04
|
412,000
|
6
|
|
13:49:00
|
412,000
|
1
|
|
13:17:59
|
410,800
|
11
|
|
13:09:24
|
410,000
|
7
|
|
12:43:00
|
410,900
|
1
|
|
12:42:51
|
412,000
|
1
|
|
12:35:12
|
413,000
|
3
|
|
11:57:51
|
411,700
|
1
|
|
11:57:50
|
411,900
|
5
|
|
11:44:56
|
410,700
|
2
|
|
11:44:12
|
412,500
|
5
|
|
11:34:07
|
411,950
|
1
|
|
11:33:52
|
412,650
|
13
|
|
11:33:52
|
412,750
|
30
|
|
11:33:52
|
412,800
|
7
|
|
11:13:01
|
412,550
|
1
|
|
10:48:22
|
412,150
|
6
|
|
10:47:32
|
411,450
|
1
|
|
10:36:16
|
413,250
|
4
|
|
10:14:21
|
414,000
|
2
|
|
10:08:57
|
415,400
|
12
|
|
mehr...
|
ETF-Sparplan