XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
43,490 |
| 1 |
348 |
|
43,000 |
| 1 |
30 |
|
42,400 |
| 2 |
1 020 |
|
40,000 |
| 1 |
05 |
|
29,500 |
| 1 |
100 |
|
28,960 |
| 1 |
810 |
|
28,810 |
| 1 |
810 |
|
28,530 |
| 1 |
300 |
|
28,360 |
| 1 |
300 |
|
28,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
22,500 |
| 1 |
25 |
|
22,500 |
| 1 |
810 |
|
22,370 |
| 1 |
810 |
|
22,140 |
| 1 |
2 700 |
|
22,000 |
| 1 |
16 |
|
20,100 |
| 2 |
215 |
|
20,000 |
| 1 |
2 850 |
|
22,950 |
| 2 |
3 300 |
|
22,920 |
| 1 |
2 490 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 873 |
13 241 |
1:3,42 |
21.11.2025 14:07:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:01
|
23,350
|
2
|
|
14:07:44
|
22,910
|
23
|
|
13:26:55
|
22,990
|
226
|
|
13:26:55
|
22,970
|
227
|
|
13:18:42
|
23,020
|
431
|
|
13:18:42
|
23,010
|
204
|
|
13:11:03
|
23,030
|
227
|
|
11:39:30
|
23,080
|
227
|
|
11:13:47
|
22,740
|
227
|
|
10:52:31
|
22,800
|
431
|
|
10:52:31
|
22,790
|
204
|
|
10:43:04
|
22,970
|
2
|
|
10:43:04
|
22,970
|
96
|
|
10:43:01
|
22,970
|
2
|
|
10:40:58
|
23,000
|
204
|
|
09:37:44
|
23,510
|
50
|
|
09:31:42
|
23,240
|
58
|
|
09:20:21
|
22,990
|
131
|
|
09:07:35
|
22,850
|
237
|
|
mehr...
|
ETF-Sparplan