XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
70,420 |
| 1 |
350 |
|
70,360 |
| 2 |
200 |
|
70,350 |
| 2 |
363 |
|
70,320 |
| 1 |
150 |
|
70,310 |
| 2 |
250 |
|
70,300 |
| 3 |
350 |
|
70,290 |
| 1 |
241 |
|
70,280 |
| 1 |
135 |
|
70,270 |
| 1 |
202 |
|
70,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
70,200 |
| 1 |
200 |
|
70,170 |
| 2 |
439 |
|
70,160 |
| 1 |
150 |
|
70,150 |
| 1 |
150 |
|
70,140 |
| 1 |
150 |
|
70,130 |
| 1 |
350 |
|
70,110 |
| 1 |
75 |
|
70,040 |
| 1 |
600 |
|
70,010 |
| 1 |
75 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 316 |
2 339 |
1:1,01 |
02.06.2026 15:52:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:41
|
70,370
|
29
|
|
15:33:26
|
70,080
|
50
|
|
15:08:34
|
69,990
|
50
|
|
14:52:50
|
69,950
|
21
|
|
14:52:50
|
69,950
|
4
|
|
14:52:50
|
69,950
|
100
|
|
14:42:42
|
70,100
|
50
|
|
14:42:41
|
70,100
|
100
|
|
14:17:37
|
70,350
|
27
|
|
14:17:37
|
70,310
|
87
|
|
13:28:05
|
70,430
|
150
|
|
13:17:41
|
70,260
|
66
|
|
13:10:35
|
70,440
|
119
|
|
13:10:35
|
70,430
|
92
|
|
12:57:19
|
70,530
|
60
|
|
12:31:35
|
70,240
|
146
|
|
12:22:01
|
70,230
|
200
|
|
12:21:56
|
70,200
|
59
|
|
12:11:34
|
70,240
|
115
|
|
11:48:16
|
70,610
|
99
|
|
11:40:14
|
70,490
|
85
|
|
mehr...
|
ETF-Sparplan