XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
63,340 |
| 1 |
336 |
|
63,310 |
| 1 |
350 |
|
63,270 |
| 1 |
11 |
|
63,100 |
| 1 |
249 |
|
63,300 |
| 1 |
11 |
|
63,100 |
| 1 |
01 |
|
63,090 |
| 2 |
2 011 |
|
63,060 |
| 1 |
17 |
|
63,050 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
63,280 |
| 1 |
11 |
|
63,180 |
| 1 |
2 000 |
|
62,990 |
| 1 |
1 500 |
|
62,970 |
| 1 |
1 500 |
|
62,860 |
| 1 |
500 |
|
62,780 |
| 1 |
300 |
|
62,520 |
| 1 |
3 500 |
|
62,280 |
| 1 |
3 500 |
|
61,940 |
| 1 |
250 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 286 |
13 068 |
1:3,98 |
09.10.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
63,050
|
18
|
|
17:28:01
|
63,060
|
63
|
|
17:28:01
|
63,180
|
6
|
|
17:24:01
|
63,200
|
7
|
|
17:06:21
|
63,080
|
8
|
|
17:04:38
|
63,150
|
8
|
|
17:03:02
|
63,260
|
15
|
|
17:03:02
|
63,260
|
30
|
|
16:58:16
|
63,150
|
8
|
|
16:46:18
|
63,060
|
4
|
|
16:37:06
|
63,040
|
9
|
|
16:35:14
|
63,000
|
24
|
|
16:29:35
|
63,000
|
9
|
|
16:25:15
|
63,020
|
9
|
|
15:46:39
|
63,090
|
9
|
|
15:42:42
|
63,190
|
65
|
|
15:35:37
|
63,190
|
100
|
|
15:31:56
|
63,280
|
207
|
|
15:02:47
|
63,480
|
53
|
|
14:25:42
|
63,300
|
483
|
|
13:28:46
|
63,240
|
80
|
|
mehr...
|
ETF-Sparplan