XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
758 |
|
79,110 |
| 1 |
36 |
|
140,000 |
| 1 |
36 |
|
140,000 |
| 1 |
1 932 |
|
80,160 |
| 1 |
1 932 |
|
79,860 |
| 1 |
05 |
|
79,310 |
| 1 |
05 |
|
79,200 |
| 1 |
05 |
|
79,010 |
| 1 |
320 |
|
78,950 |
| 1 |
05 |
|
78,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
82,700 |
| 1 |
01 |
|
68,000 |
| 1 |
05 |
|
67,500 |
| 1 |
55 |
|
9,250 |
| 1 |
55 |
|
9,250 |
| 1 |
55 |
|
9,250 |
| 1 |
55 |
|
9,250 |
| 1 |
05 |
|
67,500 |
| 1 |
55 |
|
9,250 |
| 1 |
500 |
|
78,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 034 |
787 |
1:0,16 |
22.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
78,930
|
1
|
|
17:28:43
|
78,770
|
32
|
|
17:20:30
|
78,850
|
30
|
|
17:09:02
|
78,980
|
39
|
|
17:08:42
|
78,950
|
52
|
|
17:00:03
|
79,080
|
35
|
|
17:00:02
|
79,010
|
176
|
|
16:50:05
|
79,000
|
414
|
|
16:04:36
|
78,940
|
13
|
|
15:31:18
|
78,800
|
220
|
|
15:25:05
|
78,510
|
13
|
|
15:25:05
|
78,460
|
19
|
|
15:25:05
|
78,460
|
138
|
|
14:08:27
|
78,580
|
414
|
|
13:59:19
|
78,580
|
414
|
|
12:37:54
|
78,510
|
1
|
|
12:37:04
|
78,500
|
13
|
|
12:19:03
|
78,250
|
116
|
|
11:56:07
|
78,120
|
70
|
|
11:55:16
|
78,080
|
15
|
|
11:55:06
|
78,020
|
189
|
|
mehr...
|
ETF-Sparplan