XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
700 |
|
34,850 |
| 2 |
222 |
|
34,840 |
| 2 |
815 |
|
34,830 |
| 4 |
1 207 |
|
34,820 |
| 1 |
7 344 |
|
34,800 |
| 2 |
1 766 |
|
34,790 |
| 1 |
615 |
|
34,780 |
| 3 |
8 694 |
|
34,770 |
| 3 |
3 169 |
|
34,760 |
| 1 |
984 |
|
34,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 822 |
|
34,710 |
| 1 |
984 |
|
34,700 |
| 5 |
3 865 |
|
34,690 |
| 5 |
10 264 |
|
34,680 |
| 2 |
496 |
|
34,670 |
| 5 |
704 |
|
34,660 |
| 4 |
7 747 |
|
34,650 |
| 6 |
2 301 |
|
34,640 |
| 4 |
699 |
|
34,630 |
| 4 |
715 |
|
34,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 516 |
29 597 |
1:1,16 |
08.04.2025 12:55:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:49
|
34,700
|
308
|
|
12:50:30
|
34,600
|
5
|
|
11:54:01
|
34,800
|
9
|
|
11:43:21
|
35,050
|
100
|
|
11:38:51
|
34,930
|
487
|
|
11:37:29
|
34,960
|
75
|
|
11:37:29
|
34,960
|
75
|
|
11:25:36
|
34,930
|
937
|
|
11:25:05
|
35,000
|
200
|
|
11:23:01
|
35,000
|
145
|
|
11:23:01
|
35,000
|
75
|
|
11:23:01
|
35,000
|
671
|
|
11:23:01
|
35,000
|
671
|
|
11:23:00
|
35,000
|
719
|
|
11:23:00
|
35,000
|
719
|
|
10:57:20
|
34,940
|
150
|
|
10:55:23
|
34,860
|
200
|
|
10:50:35
|
35,010
|
290
|
|
10:49:53
|
35,100
|
150
|
|
10:39:33
|
35,040
|
984
|
|
10:39:31
|
35,070
|
870
|
|
mehr...
|
ETF-Sparplan