XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
75,000 |
| 1 |
400 |
|
73,580 |
| 1 |
02 |
|
73,220 |
| 1 |
114 |
|
72,820 |
| 1 |
50 |
|
128,000 |
| 1 |
50 |
|
128,000 |
| 1 |
30 |
|
75,000 |
| 1 |
50 |
|
128,000 |
| 1 |
50 |
|
128,000 |
| 1 |
30 |
|
75,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
117 |
|
72,400 |
| 1 |
59 |
|
72,380 |
| 1 |
59 |
|
72,360 |
| 1 |
59 |
|
72,340 |
| 1 |
276 |
|
71,960 |
| 1 |
276 |
|
71,240 |
| 1 |
15 |
|
68,000 |
| 1 |
30 |
|
67,300 |
| 1 |
31 |
|
64,500 |
| 1 |
32 |
|
61,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 806 |
954 |
1:1,18 |
27.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
72,460
|
156
|
|
17:28:27
|
72,480
|
136
|
|
17:22:51
|
72,460
|
1
|
|
17:14:11
|
72,540
|
27
|
|
17:05:52
|
72,360
|
21
|
|
16:52:22
|
72,360
|
10
|
|
16:52:11
|
72,360
|
20
|
|
16:50:11
|
72,300
|
41
|
|
16:50:05
|
72,300
|
34
|
|
16:50:05
|
72,300
|
286
|
|
16:39:53
|
72,400
|
19
|
|
16:39:53
|
72,400
|
1
|
|
16:39:00
|
72,400
|
35
|
|
16:37:19
|
72,400
|
39
|
|
16:37:12
|
72,420
|
34
|
|
16:31:49
|
72,220
|
45
|
|
16:27:19
|
72,200
|
500
|
|
16:25:29
|
72,280
|
115
|
|
16:18:15
|
72,300
|
2
|
|
16:01:31
|
72,520
|
29
|
|
16:00:25
|
72,500
|
350
|
|
mehr...
|
ETF-Sparplan