XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 000 |
|
28,000 |
| 1 |
100 |
|
27,350 |
| 1 |
750 |
|
27,175 |
| 1 |
240 |
|
27,140 |
| 1 |
800 |
|
27,135 |
| 1 |
50 |
|
27,000 |
| 1 |
750 |
|
26,910 |
| 1 |
200 |
|
26,800 |
| 1 |
44 |
|
26,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
25,200 |
| 1 |
800 |
|
25,055 |
| 1 |
750 |
|
25,050 |
| 1 |
1 500 |
|
25,000 |
| 1 |
750 |
|
24,800 |
| 1 |
100 |
|
21,000 |
| 1 |
500 |
|
19,710 |
| 1 |
250 |
|
19,000 |
| 1 |
07 |
|
18,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 934 |
4 857 |
1:0,27 |
21.11.2024 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
26,605
|
213
|
|
17:30:03
|
26,605
|
37
|
|
17:30:03
|
26,605
|
37
|
|
17:30:03
|
26,605
|
37
|
|
17:30:03
|
26,605
|
37
|
|
17:30:03
|
26,605
|
37
|
|
17:24:11
|
26,575
|
200
|
|
17:13:23
|
26,560
|
21
|
|
16:47:40
|
26,580
|
17
|
|
16:02:30
|
26,655
|
18
|
|
14:15:10
|
26,635
|
348
|
|
14:15:10
|
26,635
|
2
|
|
14:15:10
|
26,630
|
1 000
|
|
14:15:10
|
26,625
|
1 000
|
|
09:23:04
|
26,600
|
138
|
|
mehr...
|
ETF-Sparplan