XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
305 |
|
45,250 |
| 2 |
308 |
|
45,240 |
| 4 |
1 993 |
|
45,230 |
| 3 |
598 |
|
45,220 |
| 4 |
8 297 |
|
45,210 |
| 1 |
481 |
|
45,200 |
| 1 |
1 000 |
|
45,190 |
| 3 |
8 694 |
|
45,180 |
| 2 |
1 134 |
|
45,170 |
| 3 |
1 434 |
|
45,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 253 |
|
45,110 |
| 1 |
984 |
|
45,100 |
| 2 |
1 134 |
|
45,090 |
| 1 |
350 |
|
45,080 |
| 5 |
1 424 |
|
45,070 |
| 5 |
7 959 |
|
45,060 |
| 4 |
617 |
|
45,050 |
| 3 |
1 172 |
|
45,040 |
| 4 |
8 430 |
|
45,030 |
| 3 |
562 |
|
45,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 244 |
23 885 |
1:0,99 |
30.04.2025 10:12:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:32
|
45,760
|
20
|
|
10:11:08
|
45,950
|
13
|
|
10:01:16
|
46,030
|
67
|
|
09:56:36
|
46,100
|
20
|
|
09:56:15
|
46,080
|
21
|
|
09:55:46
|
46,020
|
40
|
|
09:55:05
|
46,000
|
270
|
|
09:54:32
|
45,960
|
38
|
|
09:48:34
|
45,950
|
42
|
|
09:42:39
|
45,860
|
105
|
|
09:42:16
|
45,960
|
153
|
|
09:36:28
|
46,000
|
100
|
|
09:32:19
|
45,840
|
4
|
|
09:31:15
|
46,060
|
225
|
|
09:30:48
|
46,060
|
69
|
|
09:28:49
|
45,910
|
164
|
|
09:28:48
|
45,880
|
64
|
|
09:28:48
|
45,880
|
926
|
|
09:28:48
|
45,890
|
174
|
|
09:26:55
|
46,030
|
15
|
|
09:26:53
|
46,020
|
100
|
|
mehr...
|
ETF-Sparplan