XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
91 |
|
72,060 |
| 1 |
299 |
|
72,040 |
| 2 |
291 |
|
72,020 |
| 2 |
4 344 |
|
72,000 |
| 1 |
350 |
|
71,920 |
| 1 |
350 |
|
71,900 |
| 4 |
5 562 |
|
71,880 |
| 3 |
900 |
|
71,860 |
| 1 |
133 |
|
71,840 |
| 3 |
547 |
|
71,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
388 |
|
71,740 |
| 5 |
1 317 |
|
71,720 |
| 4 |
664 |
|
71,700 |
| 4 |
5 614 |
|
71,680 |
| 1 |
350 |
|
71,660 |
| 1 |
4 144 |
|
71,600 |
| 1 |
600 |
|
71,580 |
| 2 |
291 |
|
71,560 |
| 1 |
91 |
|
71,480 |
| 1 |
130 |
|
71,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 867 |
13 589 |
1:1,06 |
28.01.2026 10:47:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:18
|
71,640
|
1
|
|
10:36:05
|
71,720
|
18
|
|
10:30:24
|
71,720
|
19
|
|
10:26:46
|
71,840
|
10
|
|
10:23:55
|
71,860
|
18
|
|
10:13:20
|
71,700
|
3
|
|
10:06:12
|
71,460
|
7
|
|
10:00:32
|
71,500
|
36
|
|
09:57:55
|
71,440
|
5
|
|
09:54:00
|
71,340
|
25
|
|
09:53:01
|
71,300
|
36
|
|
09:50:09
|
71,420
|
1
|
|
09:49:46
|
71,400
|
21
|
|
09:47:54
|
71,380
|
1
|
|
09:44:45
|
71,500
|
1
|
|
09:44:34
|
71,560
|
6
|
|
09:43:05
|
71,540
|
70
|
|
09:43:05
|
71,540
|
1
|
|
09:43:05
|
71,540
|
1
|
|
09:43:04
|
71,540
|
43
|
|
09:43:04
|
71,540
|
1
|
|
mehr...
|
ETF-Sparplan