XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
203 |
|
49,430 |
| 2 |
225 |
|
49,410 |
| 1 |
75 |
|
49,380 |
| 1 |
162 |
|
49,370 |
| 2 |
962 |
|
49,360 |
| 1 |
800 |
|
49,330 |
| 3 |
9 328 |
|
49,290 |
| 3 |
2 334 |
|
49,280 |
| 3 |
1 284 |
|
49,270 |
| 2 |
1 427 |
|
49,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 530 |
|
49,210 |
| 2 |
1 984 |
|
49,200 |
| 3 |
2 334 |
|
49,190 |
| 1 |
7 344 |
|
49,170 |
| 2 |
8 144 |
|
49,140 |
| 2 |
962 |
|
49,130 |
| 1 |
162 |
|
49,120 |
| 2 |
279 |
|
49,080 |
| 1 |
75 |
|
49,070 |
| 3 |
485 |
|
49,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 800 |
23 299 |
1:1,39 |
06.06.2025 12:52:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:50
|
49,080
|
269
|
|
12:45:21
|
49,070
|
450
|
|
12:45:21
|
49,070
|
50
|
|
11:54:59
|
49,060
|
500
|
|
11:45:29
|
49,120
|
66
|
|
11:45:29
|
49,120
|
247
|
|
11:16:04
|
49,120
|
130
|
|
10:19:51
|
49,300
|
66
|
|
10:02:37
|
48,950
|
5
|
|
09:37:06
|
48,930
|
109
|
|
09:33:13
|
49,010
|
257
|
|
09:33:13
|
49,010
|
376
|
|
09:18:16
|
49,410
|
71
|
|
09:13:16
|
49,430
|
46
|
|
09:13:16
|
49,430
|
87
|
|
09:06:11
|
49,190
|
126
|
|
09:05:06
|
49,330
|
667
|
|
09:04:40
|
49,320
|
98
|
|
09:04:40
|
49,320
|
252
|
|
09:04:35
|
49,240
|
25
|
|
09:04:29
|
49,240
|
240
|
|
mehr...
|
ETF-Sparplan