XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
513 |
|
73,000 |
| 3 |
279 |
|
72,960 |
| 2 |
4 249 |
|
72,880 |
| 2 |
343 |
|
72,860 |
| 1 |
150 |
|
72,780 |
| 5 |
5 589 |
|
72,760 |
| 2 |
283 |
|
72,740 |
| 4 |
1 020 |
|
72,720 |
| 1 |
320 |
|
72,700 |
| 1 |
40 |
|
72,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
444 |
|
72,620 |
| 4 |
963 |
|
72,600 |
| 2 |
350 |
|
72,580 |
| 2 |
950 |
|
72,560 |
| 1 |
150 |
|
72,540 |
| 1 |
138 |
|
72,520 |
| 1 |
200 |
|
72,500 |
| 1 |
4 120 |
|
72,460 |
| 1 |
129 |
|
72,440 |
| 1 |
500 |
|
72,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 786 |
7 944 |
1:0,62 |
19.02.2026 11:30:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:35
|
72,460
|
1
|
|
10:52:39
|
72,760
|
700
|
|
10:33:11
|
73,060
|
36
|
|
10:33:11
|
73,060
|
137
|
|
10:11:34
|
72,920
|
1
|
|
09:24:16
|
73,240
|
12
|
|
09:05:09
|
72,540
|
58
|
|
08:52:29
|
73,020
|
8
|
|
08:52:26
|
73,060
|
1
|
|
08:52:25
|
73,060
|
1
|
|
08:52:21
|
73,060
|
120
|
|
08:52:20
|
73,060
|
120
|
|
mehr...
|
ETF-Sparplan