XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
128,000 |
| 1 |
150 |
|
120,000 |
| 1 |
282 |
|
72,460 |
| 1 |
300 |
|
72,000 |
| 1 |
282 |
|
71,920 |
| 1 |
149 |
|
71,900 |
| 1 |
60 |
|
71,340 |
| 1 |
60 |
|
71,320 |
| 1 |
60 |
|
71,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
69,000 |
| 1 |
60 |
|
68,980 |
| 1 |
60 |
|
68,960 |
| 1 |
282 |
|
68,400 |
| 1 |
40 |
|
68,140 |
| 1 |
282 |
|
67,880 |
| 1 |
300 |
|
67,320 |
| 1 |
30 |
|
67,300 |
| 1 |
25 |
|
66,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 393 |
1 239 |
1:0,89 |
06.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:44
|
70,120
|
13
|
|
17:10:20
|
70,320
|
5
|
|
17:05:30
|
70,380
|
67
|
|
16:57:57
|
70,380
|
177
|
|
16:50:09
|
70,460
|
244
|
|
16:41:51
|
70,180
|
11
|
|
16:34:17
|
70,080
|
6
|
|
16:30:34
|
69,960
|
21
|
|
16:26:17
|
70,040
|
17
|
|
16:25:30
|
69,980
|
114
|
|
16:22:48
|
70,100
|
23
|
|
16:21:35
|
70,120
|
20
|
|
16:17:14
|
70,160
|
15
|
|
16:11:25
|
70,000
|
10
|
|
15:59:56
|
70,040
|
15
|
|
15:59:00
|
69,980
|
10
|
|
15:51:57
|
69,920
|
7
|
|
15:51:29
|
69,920
|
16
|
|
15:51:07
|
69,960
|
19
|
|
15:51:07
|
69,960
|
10
|
|
15:49:38
|
70,020
|
17
|
|
mehr...
|
ETF-Sparplan