XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
56,140 |
| 1 |
150 |
|
56,120 |
| 2 |
900 |
|
56,100 |
| 1 |
179 |
|
56,080 |
| 2 |
5 700 |
|
56,040 |
| 1 |
349 |
|
56,020 |
| 2 |
934 |
|
55,960 |
| 3 |
5 983 |
|
55,940 |
| 5 |
1 178 |
|
55,920 |
| 4 |
963 |
|
55,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
948 |
|
55,820 |
| 6 |
1 744 |
|
55,800 |
| 3 |
5 940 |
|
55,780 |
| 2 |
1 200 |
|
55,760 |
| 1 |
400 |
|
55,720 |
| 1 |
700 |
|
55,700 |
| 1 |
5 400 |
|
55,680 |
| 2 |
250 |
|
55,640 |
| 1 |
70 |
|
55,620 |
| 1 |
90 |
|
55,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 450 |
16 742 |
1:1,02 |
16.10.2025 16:04:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:48
|
55,880
|
191
|
|
16:03:49
|
55,880
|
85
|
|
16:02:53
|
55,880
|
12
|
|
16:02:41
|
55,840
|
78
|
|
15:55:04
|
55,940
|
10
|
|
15:53:28
|
55,900
|
27
|
|
15:43:04
|
56,120
|
31
|
|
15:14:31
|
56,500
|
66
|
|
15:07:08
|
56,620
|
12
|
|
15:06:30
|
56,620
|
203
|
|
15:06:30
|
56,580
|
12
|
|
15:03:04
|
56,600
|
133
|
|
14:49:22
|
56,380
|
988
|
|
14:49:22
|
56,380
|
12
|
|
14:45:15
|
56,340
|
145
|
|
14:29:51
|
56,320
|
43
|
|
13:50:27
|
56,200
|
12
|
|
13:35:30
|
55,980
|
12
|
|
13:20:04
|
56,120
|
12
|
|
13:18:26
|
56,080
|
413
|
|
13:01:09
|
55,960
|
12
|
|
mehr...
|
ETF-Sparplan