XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
120,000 |
| 1 |
466 |
|
119,800 |
| 1 |
04 |
|
119,600 |
| 1 |
1 700 |
|
119,200 |
| 1 |
162 |
|
119,000 |
| 1 |
600 |
|
118,800 |
| 4 |
689 |
|
118,600 |
| 1 |
50 |
|
118,400 |
| 2 |
349 |
|
118,200 |
| 1 |
200 |
|
117,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
117,400 |
| 3 |
1 100 |
|
117,000 |
| 3 |
1 950 |
|
116,800 |
| 2 |
89 |
|
116,600 |
| 2 |
03 |
|
116,400 |
| 1 |
162 |
|
116,200 |
| 1 |
1 700 |
|
116,000 |
| 1 |
500 |
|
115,400 |
| 1 |
1 700 |
|
115,200 |
| 1 |
52 |
|
114,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 920 |
7 456 |
1:1,26 |
06.05.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:54
|
117,800
|
26
|
|
17:26:54
|
117,800
|
43
|
|
17:25:40
|
118,000
|
8
|
|
17:14:22
|
118,000
|
5
|
|
16:57:08
|
118,000
|
10
|
|
16:31:17
|
119,400
|
1
|
|
16:18:59
|
119,200
|
28
|
|
16:18:59
|
119,000
|
272
|
|
16:18:30
|
118,600
|
1
|
|
15:55:04
|
117,000
|
20
|
|
15:54:49
|
117,000
|
72
|
|
15:51:42
|
116,000
|
6
|
|
15:46:10
|
116,800
|
3
|
|
15:46:04
|
116,800
|
1
|
|
15:40:44
|
116,600
|
102
|
|
15:40:38
|
117,200
|
40
|
|
15:38:51
|
116,800
|
10
|
|
15:38:13
|
117,200
|
46
|
|
15:32:46
|
117,800
|
23
|
|
15:32:46
|
117,800
|
14
|
|
15:32:42
|
117,400
|
1
|
|
mehr...
|
ETF-Sparplan