XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
284,500 |
| 1 |
100 |
|
284,000 |
| 2 |
800 |
|
283,500 |
| 1 |
100 |
|
283,000 |
| 1 |
100 |
|
282,500 |
| 4 |
886 |
|
282,000 |
| 2 |
220 |
|
281,500 |
| 4 |
594 |
|
281,000 |
| 5 |
526 |
|
280,500 |
| 2 |
220 |
|
280,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
220 |
|
279,000 |
| 4 |
520 |
|
278,500 |
| 4 |
600 |
|
278,000 |
| 3 |
802 |
|
277,500 |
| 2 |
137 |
|
277,000 |
| 1 |
100 |
|
276,500 |
| 2 |
800 |
|
276,000 |
| 1 |
100 |
|
275,500 |
| 1 |
100 |
|
275,000 |
| 2 |
800 |
|
274,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 646 |
4 179 |
1:1,15 |
18.08.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:06
|
280,500
|
21
|
|
17:29:30
|
280,000
|
25
|
|
17:27:17
|
280,000
|
1
|
|
17:23:22
|
280,000
|
37
|
|
17:11:45
|
279,000
|
1
|
|
17:05:07
|
279,500
|
28
|
|
16:58:00
|
278,500
|
1
|
|
16:53:01
|
278,000
|
20
|
|
16:43:01
|
278,000
|
6
|
|
16:36:59
|
279,000
|
16
|
|
16:30:13
|
279,500
|
1
|
|
16:30:13
|
279,000
|
28
|
|
16:04:02
|
283,500
|
11
|
|
16:02:14
|
284,500
|
1
|
|
16:00:15
|
283,500
|
27
|
|
13:09:05
|
285,000
|
13
|
|
12:08:31
|
287,000
|
3
|
|
11:31:37
|
284,500
|
50
|
|
11:03:35
|
283,500
|
9
|
|
10:27:23
|
285,000
|
25
|
|
10:27:23
|
284,500
|
61
|
|
mehr...
|
ETF-Sparplan