XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
156,600 |
| 1 |
1 400 |
|
156,000 |
| 1 |
01 |
|
155,400 |
| 2 |
1 402 |
|
155,200 |
| 1 |
68 |
|
155,000 |
| 1 |
500 |
|
154,400 |
| 2 |
349 |
|
154,200 |
| 2 |
700 |
|
154,000 |
| 1 |
123 |
|
153,800 |
| 1 |
200 |
|
153,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
153,200 |
| 1 |
500 |
|
153,000 |
| 1 |
200 |
|
152,800 |
| 2 |
500 |
|
152,600 |
| 2 |
501 |
|
152,400 |
| 1 |
02 |
|
152,200 |
| 2 |
1 468 |
|
152,000 |
| 1 |
1 400 |
|
151,200 |
| 1 |
52 |
|
150,800 |
| 1 |
1 400 |
|
150,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 795 |
6 223 |
1:1,30 |
26.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:09
|
153,600
|
13
|
|
17:23:26
|
153,600
|
20
|
|
16:56:35
|
155,200
|
4
|
|
16:56:04
|
155,000
|
8
|
|
16:42:21
|
153,800
|
2
|
|
16:32:27
|
152,600
|
7
|
|
16:32:27
|
152,600
|
20
|
|
16:10:39
|
153,600
|
10
|
|
16:07:17
|
154,000
|
88
|
|
16:01:07
|
155,600
|
14
|
|
16:00:44
|
154,800
|
34
|
|
15:58:44
|
153,800
|
1
|
|
15:57:52
|
153,600
|
1
|
|
15:54:44
|
153,400
|
2
|
|
15:49:58
|
153,600
|
46
|
|
15:47:35
|
153,000
|
32
|
|
15:41:07
|
151,400
|
40
|
|
15:40:39
|
151,200
|
1
|
|
15:38:36
|
150,800
|
1
|
|
15:35:38
|
151,200
|
20
|
|
15:35:38
|
151,200
|
20
|
|
mehr...
|
ETF-Sparplan