XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 154 |
|
186,300 |
| 1 |
99 |
|
185,680 |
| 1 |
1 100 |
|
185,400 |
| 1 |
400 |
|
185,360 |
| 1 |
400 |
|
185,080 |
| 1 |
160 |
|
184,960 |
| 1 |
160 |
|
184,940 |
| 1 |
160 |
|
184,920 |
| 1 |
160 |
|
184,900 |
| 1 |
160 |
|
185,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
185,220 |
| 1 |
160 |
|
184,480 |
| 1 |
160 |
|
184,460 |
| 1 |
160 |
|
184,440 |
| 1 |
400 |
|
184,280 |
| 1 |
400 |
|
183,960 |
| 1 |
55 |
|
183,100 |
| 1 |
02 |
|
182,940 |
| 1 |
108 |
|
182,860 |
| 1 |
01 |
|
182,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 953 |
1 606 |
1:0,41 |
16.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:57:50
|
183,020
|
5
|
|
17:29:51
|
184,380
|
1
|
|
17:24:05
|
184,520
|
2
|
|
17:16:20
|
184,320
|
2
|
|
17:09:51
|
182,860
|
2
|
|
17:09:51
|
183,060
|
4
|
|
17:09:51
|
183,040
|
47
|
|
17:05:02
|
181,680
|
2
|
|
16:41:53
|
181,980
|
4
|
|
16:26:16
|
181,700
|
12
|
|
16:26:16
|
181,700
|
8
|
|
15:41:00
|
178,740
|
14
|
|
15:35:00
|
179,760
|
7
|
|
15:32:01
|
179,280
|
6
|
|
14:11:18
|
179,200
|
5
|
|
11:45:30
|
179,620
|
65
|
|
09:54:02
|
180,040
|
20
|
|
09:23:52
|
179,640
|
32
|
|
09:04:32
|
179,540
|
15
|
|
mehr...
|
ETF-Sparplan