XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
112,840 |
| 1 |
1 800 |
|
112,560 |
| 1 |
204 |
|
112,360 |
| 1 |
02 |
|
111,920 |
| 1 |
07 |
|
111,880 |
| 1 |
300 |
|
111,860 |
| 1 |
212 |
|
111,340 |
| 2 |
288 |
|
111,320 |
| 1 |
212 |
|
111,300 |
| 2 |
288 |
|
111,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
101 |
|
110,560 |
| 1 |
212 |
|
110,460 |
| 2 |
288 |
|
110,440 |
| 1 |
212 |
|
110,420 |
| 1 |
76 |
|
110,340 |
| 1 |
76 |
|
110,220 |
| 1 |
76 |
|
110,180 |
| 1 |
300 |
|
109,760 |
| 1 |
02 |
|
109,740 |
| 1 |
96 |
|
109,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 357 |
1 439 |
1:0,43 |
07.04.2025 15:40:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:34
|
110,860
|
4
|
|
15:35:30
|
112,340
|
21
|
|
15:13:29
|
115,180
|
25
|
|
15:08:22
|
113,940
|
91
|
|
15:00:44
|
115,800
|
3
|
|
14:42:23
|
113,920
|
11
|
|
13:53:48
|
113,340
|
15
|
|
13:17:31
|
115,160
|
29
|
|
13:01:04
|
114,880
|
59
|
|
12:34:56
|
113,640
|
91
|
|
12:34:56
|
113,460
|
88
|
|
12:20:09
|
113,800
|
32
|
|
12:20:09
|
113,800
|
8
|
|
12:20:09
|
113,800
|
10
|
|
11:59:49
|
111,820
|
8
|
|
11:57:20
|
111,500
|
241
|
|
11:57:20
|
111,520
|
31
|
|
11:57:09
|
111,500
|
112
|
|
11:57:09
|
111,560
|
88
|
|
11:34:29
|
110,440
|
33
|
|
11:34:29
|
110,440
|
90
|
|
mehr...
|
ETF-Sparplan