XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 000 |
|
4,150 |
| 1 |
48 000 |
|
4,125 |
| 1 |
2 342 |
|
4,120 |
| 1 |
2 431 |
|
4,115 |
| 1 |
48 000 |
|
4,100 |
| 1 |
12 000 |
|
4,080 |
| 2 |
17 760 |
|
4,065 |
| 2 |
10 259 |
|
4,060 |
| 1 |
5 760 |
|
4,055 |
| 1 |
5 760 |
|
4,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
4,250 |
| 1 |
343 |
|
4,050 |
| 1 |
5 760 |
|
4,030 |
| 1 |
5 760 |
|
4,025 |
| 1 |
12 000 |
|
4,020 |
| 1 |
9 000 |
|
4,015 |
| 1 |
12 000 |
|
4,010 |
| 1 |
48 000 |
|
4,000 |
| 2 |
50 516 |
|
3,975 |
| 1 |
2 342 |
|
3,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 200 312 |
145 724 |
1:0,73 |
07.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
4,050
|
346
|
|
17:14:54
|
4,080
|
375
|
|
17:01:33
|
4,085
|
1 406
|
|
17:01:33
|
4,085
|
100
|
|
17:01:33
|
4,085
|
400
|
|
16:56:41
|
4,095
|
1
|
|
16:56:41
|
4,095
|
400
|
|
16:56:41
|
4,095
|
1
|
|
16:56:41
|
4,095
|
1
|
|
16:23:05
|
4,080
|
1
|
|
16:23:05
|
4,080
|
1
|
|
16:06:24
|
4,105
|
1
|
|
16:06:24
|
4,105
|
1
|
|
15:58:19
|
4,105
|
1 582
|
|
15:43:03
|
4,070
|
1
|
|
15:42:51
|
4,065
|
3 000
|
|
15:40:20
|
4,080
|
1 904
|
|
15:35:39
|
4,140
|
3 660
|
|
15:35:39
|
4,140
|
400
|
|
15:35:39
|
4,140
|
400
|
|
15:35:39
|
4,140
|
140
|
|
mehr...
|
ETF-Sparplan