XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 400 |
|
4,240 |
| 1 |
2 571 |
|
4,230 |
| 2 |
52 971 |
|
4,220 |
| 1 |
50 400 |
|
4,200 |
| 1 |
50 400 |
|
4,180 |
| 1 |
12 600 |
|
4,170 |
| 1 |
6 080 |
|
4,165 |
| 3 |
23 679 |
|
4,160 |
| 1 |
6 080 |
|
4,155 |
| 1 |
6 080 |
|
4,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
4,170 |
| 1 |
103 |
|
4,150 |
| 1 |
6 080 |
|
4,125 |
| 1 |
6 080 |
|
4,120 |
| 2 |
22 600 |
|
4,115 |
| 2 |
63 000 |
|
4,100 |
| 1 |
50 400 |
|
4,080 |
| 1 |
2 571 |
|
4,075 |
| 1 |
2 571 |
|
4,070 |
| 1 |
50 400 |
|
4,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 261 261 |
203 806 |
1:0,78 |
28.07.2026 17:37:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:43
|
4,150
|
104
|
|
17:12:14
|
4,100
|
85
|
|
16:56:58
|
4,115
|
261
|
|
16:43:36
|
4,090
|
3
|
|
16:43:36
|
4,090
|
3
|
|
16:43:36
|
4,090
|
10
|
|
16:43:36
|
4,090
|
16
|
|
16:37:27
|
4,095
|
214
|
|
16:37:27
|
4,090
|
41
|
|
16:37:27
|
4,090
|
2
|
|
16:31:17
|
4,105
|
1
|
|
16:31:17
|
4,105
|
8
|
|
16:18:45
|
4,060
|
200
|
|
16:10:41
|
4,060
|
200
|
|
15:58:46
|
4,040
|
7
|
|
15:58:46
|
4,040
|
3
|
|
15:58:46
|
4,040
|
2
|
|
15:58:46
|
4,040
|
30
|
|
15:42:20
|
4,055
|
1 359
|
|
15:32:19
|
4,040
|
658
|
|
15:31:51
|
4,025
|
2 475
|
|
mehr...
|
ETF-Sparplan