XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 000 |
|
4,600 |
| 1 |
2 182 |
|
4,585 |
| 1 |
33 000 |
|
4,575 |
| 1 |
16 500 |
|
4,560 |
| 1 |
16 500 |
|
4,545 |
| 1 |
6 600 |
|
4,540 |
| 3 |
6 758 |
|
4,535 |
| 1 |
6 600 |
|
4,530 |
| 1 |
6 600 |
|
4,525 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 600 |
|
4,500 |
| 1 |
16 500 |
|
4,485 |
| 1 |
33 000 |
|
4,475 |
| 1 |
16 500 |
|
4,470 |
| 1 |
33 000 |
|
4,450 |
| 1 |
2 250 |
|
4,445 |
| 1 |
33 000 |
|
4,425 |
| 1 |
33 000 |
|
4,400 |
| 1 |
1 593 |
|
4,380 |
| 1 |
130 |
|
3,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 127 741 |
175 573 |
1:1,37 |
09.09.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:09:32
|
4,590
|
6
|
|
17:35:43
|
4,500
|
1
|
|
17:30:13
|
4,535
|
249
|
|
17:29:16
|
4,550
|
1
|
|
17:10:34
|
4,585
|
772
|
|
16:25:38
|
4,610
|
1
|
|
15:37:02
|
4,545
|
1 501
|
|
15:31:31
|
4,545
|
2 500
|
|
15:31:31
|
4,565
|
1 500
|
|
15:30:57
|
4,580
|
1 500
|
|
15:30:26
|
4,615
|
388
|
|
15:20:00
|
4,660
|
2 362
|
|
15:20:00
|
4,660
|
510
|
|
15:20:00
|
4,660
|
106
|
|
15:20:00
|
4,660
|
100
|
|
15:20:00
|
4,660
|
140
|
|
15:12:52
|
4,670
|
50
|
|
14:14:13
|
4,620
|
50
|
|
14:14:13
|
4,620
|
50
|
|
14:14:13
|
4,620
|
50
|
|
14:13:55
|
4,615
|
50
|
|
mehr...
|
ETF-Sparplan