XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 225 |
|
4,235 |
| 1 |
01 |
|
4,230 |
| 3 |
47 692 |
|
4,225 |
| 1 |
25 |
|
4,210 |
| 1 |
45 300 |
|
4,200 |
| 2 |
11 325 |
|
4,190 |
| 1 |
3 999 |
|
4,185 |
| 3 |
16 780 |
|
4,180 |
| 1 |
5 480 |
|
4,175 |
| 2 |
5 480 |
|
4,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 617 |
|
4,150 |
| 1 |
5 480 |
|
4,145 |
| 2 |
7 401 |
|
4,140 |
| 1 |
5 480 |
|
4,135 |
| 4 |
13 805 |
|
4,130 |
| 2 |
49 446 |
|
4,125 |
| 2 |
11 325 |
|
4,120 |
| 1 |
25 |
|
4,115 |
| 1 |
11 300 |
|
4,110 |
| 1 |
45 300 |
|
4,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 138 307 |
151 179 |
1:1,09 |
17.06.2026 15:30:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:08
|
4,355
|
2 740
|
|
15:15:40
|
4,390
|
783
|
|
15:15:40
|
4,390
|
100
|
|
15:15:40
|
4,390
|
48
|
|
15:15:40
|
4,390
|
100
|
|
14:50:22
|
4,405
|
500
|
|
14:50:22
|
4,405
|
500
|
|
14:19:14
|
4,475
|
1 911
|
|
14:19:02
|
4,475
|
2 318
|
|
14:01:05
|
4,470
|
786
|
|
14:01:05
|
4,470
|
250
|
|
13:02:23
|
4,485
|
100
|
|
13:02:23
|
4,485
|
94
|
|
11:08:07
|
4,510
|
20
|
|
10:52:54
|
4,510
|
1 335
|
|
10:01:00
|
4,530
|
100
|
|
10:00:03
|
4,480
|
100
|
|
09:53:53
|
4,480
|
5
|
|
09:07:50
|
4,490
|
300
|
|
mehr...
|
ETF-Sparplan