XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
7,150 |
| 1 |
2 000 |
|
5,380 |
| 1 |
38 300 |
|
5,310 |
| 2 |
42 104 |
|
5,280 |
| 1 |
38 300 |
|
5,250 |
| 1 |
1 950 |
|
5,230 |
| 3 |
51 704 |
|
5,220 |
| 3 |
14 834 |
|
5,190 |
| 2 |
8 639 |
|
5,180 |
| 3 |
7 633 |
|
5,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 144 |
|
5,150 |
| 1 |
4 640 |
|
5,130 |
| 3 |
22 240 |
|
5,120 |
| 3 |
51 704 |
|
5,100 |
| 1 |
1 965 |
|
5,090 |
| 1 |
38 300 |
|
5,070 |
| 1 |
3 804 |
|
5,050 |
| 1 |
38 300 |
|
5,040 |
| 1 |
38 300 |
|
5,010 |
| 1 |
130 |
|
3,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 206 264 |
202 527 |
1:0,98 |
06.05.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
5,180
|
305
|
|
17:28:02
|
5,150
|
8 000
|
|
17:20:07
|
5,200
|
193
|
|
17:18:17
|
5,230
|
3
|
|
17:16:33
|
5,210
|
46
|
|
16:42:03
|
5,200
|
854
|
|
16:42:03
|
5,200
|
1 800
|
|
16:14:41
|
5,190
|
1
|
|
16:01:42
|
5,150
|
2 511
|
|
15:47:46
|
5,160
|
815
|
|
15:39:02
|
5,180
|
842
|
|
15:39:02
|
5,180
|
940
|
|
15:39:02
|
5,180
|
460
|
|
15:33:15
|
5,240
|
807
|
|
15:33:15
|
5,240
|
1
|
|
15:31:14
|
5,250
|
807
|
|
15:31:14
|
5,260
|
193
|
|
15:24:06
|
5,290
|
8
|
|
14:35:06
|
5,300
|
25
|
|
14:34:22
|
5,300
|
1
|
|
14:14:39
|
5,310
|
600
|
|
mehr...
|
ETF-Sparplan