XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 448 |
|
6,850 |
| 2 |
29 701 |
|
6,834 |
| 1 |
8 800 |
|
6,820 |
| 1 |
1 473 |
|
6,818 |
| 1 |
2 982 |
|
6,816 |
| 1 |
29 700 |
|
6,800 |
| 2 |
10 399 |
|
6,776 |
| 1 |
7 400 |
|
6,758 |
| 1 |
300 |
|
6,748 |
| 1 |
1 800 |
|
6,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 668 |
|
6,730 |
| 1 |
1 800 |
|
6,714 |
| 1 |
831 |
|
6,712 |
| 1 |
3 600 |
|
6,710 |
| 2 |
3 900 |
|
6,708 |
| 1 |
7 400 |
|
6,700 |
| 1 |
7 400 |
|
6,678 |
| 1 |
01 |
|
6,674 |
| 1 |
6 000 |
|
6,668 |
| 1 |
2 982 |
|
6,666 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 103 003 |
63 582 |
1:0,62 |
03.11.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
6,730
|
1
|
|
17:26:06
|
6,734
|
54
|
|
17:12:46
|
6,718
|
43
|
|
17:06:11
|
6,710
|
1 000
|
|
15:55:31
|
6,860
|
2 056
|
|
15:40:21
|
6,780
|
225
|
|
15:30:34
|
6,826
|
387
|
|
15:30:34
|
6,826
|
75
|
|
15:30:34
|
6,826
|
75
|
|
15:30:34
|
6,826
|
225
|
|
13:59:09
|
6,766
|
50
|
|
13:56:08
|
6,778
|
2
|
|
13:17:08
|
6,800
|
1
|
|
12:20:30
|
6,772
|
50
|
|
11:30:20
|
6,774
|
1
|
|
10:48:14
|
6,746
|
55
|
|
10:47:53
|
6,784
|
75
|
|
10:46:03
|
6,784
|
150
|
|
09:17:24
|
6,730
|
400
|
|
09:17:24
|
6,728
|
64
|
|
09:17:14
|
6,728
|
1 515
|
|
mehr...
|
ETF-Sparplan