XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 999 |
|
4,402 |
| 1 |
47 300 |
|
4,400 |
| 1 |
4 860 |
|
4,397 |
| 1 |
919 |
|
4,392 |
| 1 |
11 800 |
|
4,374 |
| 1 |
11 800 |
|
4,365 |
| 1 |
300 |
|
4,357 |
| 1 |
5 680 |
|
4,356 |
| 1 |
5 680 |
|
4,355 |
| 1 |
5 680 |
|
4,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 840 |
|
4,353 |
| 1 |
5 680 |
|
4,331 |
| 1 |
300 |
|
4,329 |
| 1 |
11 800 |
|
4,321 |
| 1 |
47 300 |
|
4,312 |
| 1 |
11 800 |
|
4,311 |
| 1 |
4 860 |
|
4,293 |
| 1 |
47 300 |
|
4,290 |
| 1 |
919 |
|
4,274 |
| 1 |
2 431 |
|
4,273 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 99 018 |
135 230 |
1:1,37 |
20.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:50
|
4,335
|
4
|
|
16:49:36
|
4,313
|
400
|
|
16:49:36
|
4,313
|
4 745
|
|
16:27:45
|
4,335
|
10
|
|
16:06:54
|
4,323
|
564
|
|
16:01:11
|
4,271
|
2 602
|
|
16:01:11
|
4,271
|
238
|
|
15:36:47
|
4,210
|
300
|
|
15:36:47
|
4,210
|
300
|
|
15:33:43
|
4,205
|
140
|
|
15:33:13
|
4,188
|
140
|
|
15:33:03
|
4,178
|
173
|
|
15:33:03
|
4,178
|
300
|
|
15:31:42
|
4,181
|
300
|
|
13:17:31
|
4,235
|
148
|
|
12:03:36
|
4,244
|
140
|
|
12:02:55
|
4,253
|
172
|
|
12:00:05
|
4,254
|
792
|
|
12:00:05
|
4,254
|
300
|
|
09:06:55
|
4,274
|
1 700
|
|
mehr...
|
ETF-Sparplan