XETRA Orderbuch zu SMT Scharf AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
9,250 |
| 1 |
300 |
|
9,000 |
| 1 |
2 583 |
|
7,950 |
| 1 |
100 |
|
7,900 |
| 1 |
500 |
|
7,800 |
| 1 |
250 |
|
7,500 |
| 2 |
1 040 |
|
7,050 |
| 1 |
170 |
|
7,000 |
| 1 |
170 |
|
6,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
870 |
|
6,750 |
| 1 |
189 |
|
6,650 |
| 1 |
325 |
|
6,550 |
| 1 |
100 |
|
6,200 |
| 1 |
5 000 |
|
6,100 |
| 1 |
200 |
|
5,700 |
| 1 |
300 |
|
5,650 |
| 1 |
842 |
|
5,600 |
| 1 |
200 |
|
5,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 813 |
8 026 |
1:1,38 |
18.02.2026 17:37:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:53:05
|
6,900
|
370
|
|
17:37:59
|
6,800
|
30
|
|
17:02:00
|
6,900
|
463
|
|
17:01:19
|
7,000
|
230
|
|
17:00:40
|
7,000
|
292
|
|
17:00:02
|
7,000
|
189
|
|
16:59:24
|
7,000
|
189
|
|
16:58:46
|
7,050
|
451
|
|
16:57:24
|
7,200
|
1 027
|
|
16:56:40
|
7,200
|
375
|
|
16:56:35
|
7,200
|
500
|
|
16:55:58
|
7,250
|
12
|
|
16:55:52
|
7,400
|
100
|
|
16:55:47
|
7,300
|
100
|
|
16:55:47
|
7,200
|
375
|
|
16:53:38
|
7,100
|
1 170
|
|
16:53:35
|
7,050
|
1 082
|
|
16:53:35
|
7,000
|
150
|
|
16:53:31
|
6,950
|
1 321
|
|
16:21:10
|
6,950
|
30
|
|
15:38:48
|
6,850
|
1 192
|
|
mehr...
|
ETF-Sparplan