SMT Scharf Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu SMT Scharf AG

Orders Stück Brief Kurs
1 700
9,250
1 300
9,000
1 2 583
7,950
1 100
7,900
1 500
7,800
1 250
7,500
2 1 040
7,050
1 170
7,000
1 170
6,950
Orders Stück Geld Kurs
1 870
6,750
1 189
6,650
1 325
6,550
1 100
6,200
1 5 000
6,100
1 200
5,700
1 300
5,650
1 842
5,600
1 200
5,550
Summe Ask Summe Bid Verhältnis Datum
5 813 8 026 1:1,38 18.02.2026 17:37:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:53:05 6,900 370
17:37:59 6,800 30
17:02:00 6,900 463
17:01:19 7,000 230
17:00:40 7,000 292
17:00:02 7,000 189
16:59:24 7,000 189
16:58:46 7,050 451
16:57:24 7,200 1 027
16:56:40 7,200 375
16:56:35 7,200 500
16:55:58 7,250 12
16:55:52 7,400 100
16:55:47 7,300 100
16:55:47 7,200 375
16:53:38 7,100 1 170
16:53:35 7,050 1 082
16:53:35 7,000 150
16:53:31 6,950 1 321
16:21:10 6,950 30
15:38:48 6,850 1 192
mehr...