XETRA Orderbuch zu Smith & Nephew plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
14,000 |
| 1 |
300 |
|
14,000 |
| 1 |
32 400 |
|
13,500 |
| 2 |
36 000 |
|
13,400 |
| 3 |
36 876 |
|
13,300 |
| 6 |
37 057 |
|
13,200 |
| 2 |
43 200 |
|
13,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
48 176 |
|
12,900 |
| 5 |
36 876 |
|
12,800 |
| 3 |
37 830 |
|
12,700 |
| 1 |
32 400 |
|
12,600 |
| 1 |
32 400 |
|
12,500 |
| 1 |
32 400 |
|
12,400 |
| 1 |
1 088 |
|
0,001 |
| 1 |
1 088 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 186 133 |
222 258 |
1:1,19 |
12.08.2026 13:37:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:00
|
13,100
|
1
|
|
09:41:50
|
12,900
|
598
|
|
09:07:00
|
12,800
|
157
|
|
09:06:48
|
12,800
|
620
|
|
09:06:32
|
12,800
|
620
|
|
09:06:19
|
12,800
|
620
|
|
09:06:05
|
12,800
|
620
|
|
09:05:50
|
12,800
|
620
|
|
09:05:36
|
12,800
|
620
|
|
09:05:19
|
12,800
|
620
|
|
09:05:01
|
12,900
|
617
|
|
09:04:48
|
12,900
|
617
|
|
mehr...
|
ETF-Sparplan