XETRA Orderbuch zu Smartbroker Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
17,850 |
| 2 |
178 |
|
17,150 |
| 1 |
300 |
|
16,500 |
| 1 |
534 |
|
16,450 |
| 1 |
250 |
|
15,500 |
| 1 |
1 500 |
|
15,400 |
| 1 |
1 500 |
|
17,850 |
| 1 |
120 |
|
17,150 |
| 1 |
1 000 |
|
15,500 |
| 2 |
544 |
|
15,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
544 |
|
15,050 |
| 1 |
799 |
|
15,000 |
| 1 |
500 |
|
14,450 |
| 1 |
1 000 |
|
12,200 |
| 1 |
1 000 |
|
11,300 |
| 1 |
800 |
|
10,300 |
| 1 |
1 089 |
|
0,000 |
| 1 |
1 089 |
|
0,000 |
| 1 |
50 |
|
12,000 |
| 1 |
800 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 176 |
7 671 |
1:1,24 |
11.12.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:42
|
15,150
|
142
|
|
13:28:00
|
15,300
|
100
|
|
13:18:12
|
15,300
|
66
|
|
13:17:21
|
15,300
|
1 434
|
|
12:48:08
|
15,300
|
1
|
|
11:54:12
|
15,300
|
16
|
|
11:28:39
|
15,000
|
1 201
|
|
11:28:39
|
15,050
|
73
|
|
11:27:03
|
15,100
|
121
|
|
11:26:54
|
15,050
|
525
|
|
11:25:27
|
15,000
|
128
|
|
11:25:27
|
15,000
|
872
|
|
09:02:24
|
14,900
|
101
|
|
mehr...
|
ETF-Sparplan