XETRA Orderbuch zu Smartbroker Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
178 |
|
17,150 |
| 1 |
300 |
|
16,500 |
| 3 |
9 550 |
|
15,000 |
| 1 |
2 000 |
|
14,900 |
| 1 |
534 |
|
14,850 |
| 1 |
600 |
|
13,250 |
| 1 |
02 |
|
13,000 |
| 2 |
417 |
|
12,950 |
| 2 |
194 |
|
12,900 |
| 2 |
382 |
|
12,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
8 657 |
|
12,600 |
| 1 |
35 |
|
12,550 |
| 2 |
37 |
|
12,500 |
| 1 |
35 |
|
12,450 |
| 1 |
1 200 |
|
12,300 |
| 1 |
600 |
|
12,250 |
| 1 |
534 |
|
12,050 |
| 1 |
50 |
|
12,000 |
| 1 |
800 |
|
10,300 |
| 1 |
1 089 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 157 |
13 037 |
1:0,92 |
11.02.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:11
|
12,600
|
32
|
|
17:27:45
|
12,600
|
500
|
|
17:20:18
|
12,650
|
112
|
|
17:20:11
|
12,700
|
388
|
|
17:19:44
|
12,700
|
426
|
|
15:48:04
|
12,750
|
50
|
|
15:42:25
|
12,850
|
382
|
|
15:24:22
|
12,950
|
500
|
|
13:27:22
|
13,000
|
192
|
|
13:19:51
|
13,050
|
14
|
|
12:32:04
|
12,850
|
382
|
|
12:31:06
|
12,800
|
300
|
|
11:46:13
|
12,800
|
200
|
|
09:21:11
|
12,600
|
304
|
|
09:21:11
|
12,700
|
196
|
|
mehr...
|
ETF-Sparplan