XETRA Orderbuch zu Smartbroker Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
9,900 |
| 1 |
900 |
|
9,800 |
| 1 |
712 |
|
9,780 |
| 1 |
1 200 |
|
9,500 |
| 1 |
850 |
|
9,480 |
| 1 |
50 |
|
9,460 |
| 1 |
525 |
|
9,440 |
| 1 |
231 |
|
9,300 |
| 1 |
783 |
|
9,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
8,760 |
| 2 |
290 |
|
8,740 |
| 1 |
712 |
|
8,720 |
| 1 |
1 100 |
|
8,680 |
| 2 |
1 225 |
|
8,500 |
| 1 |
150 |
|
8,120 |
| 1 |
150 |
|
8,120 |
| 1 |
150 |
|
8,120 |
| 1 |
150 |
|
8,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 251 |
5 127 |
1:0,71 |
24.01.2025 17:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:32
|
9,100
|
907
|
|
17:16:24
|
9,120
|
63
|
|
17:16:24
|
9,120
|
327
|
|
17:04:37
|
9,280
|
10
|
|
16:09:42
|
9,200
|
110
|
|
14:11:32
|
9,160
|
605
|
|
14:11:32
|
9,140
|
45
|
|
11:21:57
|
9,140
|
583
|
|
11:21:57
|
9,140
|
400
|
|
10:47:56
|
9,160
|
53
|
|
10:47:56
|
9,160
|
575
|
|
09:35:53
|
9,300
|
779
|
|
09:34:58
|
9,300
|
2 000
|
|
09:34:18
|
9,300
|
2 000
|
|
09:34:11
|
9,300
|
750
|
|
09:34:06
|
9,300
|
993
|
|
09:18:57
|
9,300
|
45
|
|
mehr...
|
ETF-Sparplan