XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
338 |
|
32,040 |
| 3 |
689 |
|
32,020 |
| 3 |
443 |
|
32,000 |
| 4 |
832 |
|
31,980 |
| 3 |
309 |
|
31,960 |
| 2 |
218 |
|
31,940 |
| 2 |
99 |
|
31,920 |
| 4 |
537 |
|
31,900 |
| 1 |
43 |
|
31,880 |
| 2 |
172 |
|
31,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
119 |
|
31,680 |
| 4 |
303 |
|
31,660 |
| 4 |
525 |
|
31,640 |
| 2 |
243 |
|
31,620 |
| 2 |
95 |
|
31,600 |
| 3 |
354 |
|
31,580 |
| 3 |
303 |
|
31,560 |
| 2 |
377 |
|
31,540 |
| 3 |
658 |
|
31,520 |
| 3 |
555 |
|
31,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 680 |
3 532 |
1:0,96 |
10.03.2026 13:54:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:19
|
31,840
|
110
|
|
13:53:46
|
31,700
|
54
|
|
13:53:35
|
31,660
|
18
|
|
13:53:35
|
31,660
|
5
|
|
13:53:35
|
31,660
|
16
|
|
13:53:35
|
31,660
|
4
|
|
13:53:35
|
31,660
|
9
|
|
13:53:35
|
31,660
|
11
|
|
13:53:35
|
31,640
|
11
|
|
13:53:35
|
31,620
|
130
|
|
13:53:35
|
31,600
|
6
|
|
13:53:35
|
31,600
|
3
|
|
13:48:47
|
31,580
|
80
|
|
13:42:30
|
31,440
|
15
|
|
13:42:30
|
31,440
|
202
|
|
13:36:57
|
31,580
|
20
|
|
13:36:57
|
31,580
|
2
|
|
13:36:57
|
31,560
|
3
|
|
13:36:57
|
31,540
|
38
|
|
13:36:57
|
31,540
|
19
|
|
13:32:50
|
31,500
|
13
|
|
mehr...
|
ETF-Sparplan