XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
81 |
|
59,950 |
| 1 |
79 |
|
59,900 |
| 4 |
768 |
|
59,850 |
| 3 |
134 |
|
59,800 |
| 1 |
79 |
|
59,750 |
| 5 |
476 |
|
59,700 |
| 2 |
238 |
|
59,650 |
| 2 |
154 |
|
59,600 |
| 1 |
79 |
|
59,550 |
| 1 |
35 |
|
60,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
402 |
|
60,300 |
| 2 |
103 |
|
59,200 |
| 2 |
103 |
|
59,150 |
| 3 |
191 |
|
59,100 |
| 2 |
112 |
|
59,050 |
| 2 |
111 |
|
59,000 |
| 4 |
483 |
|
58,950 |
| 1 |
66 |
|
58,900 |
| 2 |
373 |
|
58,850 |
| 3 |
745 |
|
58,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 123 |
2 689 |
1:1,27 |
12.05.2026 17:37:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:37:56
|
59,500
|
100
|
|
17:57:18
|
59,950
|
100
|
|
17:41:01
|
59,950
|
100
|
|
17:37:47
|
60,300
|
402
|
|
17:37:47
|
60,300
|
200
|
|
17:35:27
|
60,300
|
36 782
|
|
17:29:47
|
59,400
|
2
|
|
17:29:47
|
59,350
|
45
|
|
17:29:47
|
59,250
|
1
|
|
17:29:47
|
59,250
|
92
|
|
17:29:20
|
59,250
|
15
|
|
17:29:20
|
59,200
|
14
|
|
17:29:12
|
59,050
|
10
|
|
17:29:12
|
59,200
|
106
|
|
17:27:18
|
59,100
|
23
|
|
17:27:17
|
59,000
|
36
|
|
17:27:17
|
59,000
|
122
|
|
17:26:32
|
59,100
|
14
|
|
17:26:32
|
59,100
|
63
|
|
17:26:32
|
59,000
|
93
|
|
17:25:20
|
59,050
|
157
|
|
mehr...
|
ETF-Sparplan