XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
188 |
|
48,840 |
| 1 |
31 |
|
48,820 |
| 1 |
31 |
|
48,800 |
| 1 |
31 |
|
48,780 |
| 1 |
32 |
|
48,760 |
| 2 |
66 |
|
48,740 |
| 1 |
31 |
|
48,720 |
| 2 |
60 |
|
48,700 |
| 2 |
67 |
|
48,660 |
| 1 |
41 |
|
48,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
349 |
|
48,440 |
| 2 |
72 |
|
48,460 |
| 2 |
530 |
|
48,440 |
| 1 |
31 |
|
48,400 |
| 1 |
31 |
|
48,380 |
| 1 |
32 |
|
48,360 |
| 1 |
32 |
|
48,340 |
| 1 |
31 |
|
48,320 |
| 1 |
31 |
|
48,300 |
| 1 |
31 |
|
48,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 578 |
1 170 |
1:2,02 |
21.04.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:29:03
|
48,340
|
1
|
|
17:35:04
|
48,440
|
16 072
|
|
17:29:15
|
48,500
|
14
|
|
17:29:14
|
48,440
|
1
|
|
17:29:14
|
48,440
|
425
|
|
17:29:14
|
48,440
|
240
|
|
17:29:12
|
48,480
|
27
|
|
17:29:00
|
48,480
|
4
|
|
17:28:45
|
48,540
|
15
|
|
17:27:56
|
48,440
|
104
|
|
17:27:16
|
48,440
|
19
|
|
17:27:16
|
48,440
|
54
|
|
17:26:47
|
48,520
|
14
|
|
17:26:46
|
48,500
|
14
|
|
17:26:46
|
48,500
|
3
|
|
17:26:46
|
48,500
|
2
|
|
17:26:46
|
48,440
|
7
|
|
17:26:46
|
48,440
|
168
|
|
17:26:46
|
48,440
|
500
|
|
17:26:46
|
48,440
|
58
|
|
17:26:25
|
48,480
|
54
|
|
mehr...
|
ETF-Sparplan