XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
57,200 |
| 4 |
1 460 |
|
57,150 |
| 1 |
2 857 |
|
57,000 |
| 1 |
1 622 |
|
56,800 |
| 3 |
1 805 |
|
56,700 |
| 1 |
25 |
|
56,650 |
| 1 |
147 |
|
56,400 |
| 1 |
314 |
|
56,000 |
| 6 |
430 |
|
55,800 |
| 14 |
5 564 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
276 |
|
58,900 |
| 3 |
167 |
|
61,800 |
| 2 |
136 |
|
61,600 |
| 1 |
01 |
|
61,150 |
| 4 |
162 |
|
60,650 |
| 1 |
01 |
|
60,350 |
| 3 |
271 |
|
60,150 |
| 1 |
642 |
|
60,100 |
| 3 |
608 |
|
60,050 |
| 2 |
693 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 299 |
2 957 |
1:0,21 |
11.09.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
58,900
|
19 380
|
|
17:29:39
|
58,900
|
9
|
|
17:29:26
|
58,750
|
20
|
|
17:29:26
|
58,900
|
9
|
|
17:29:08
|
58,750
|
86
|
|
17:29:08
|
58,800
|
46
|
|
17:29:05
|
58,800
|
11
|
|
17:29:05
|
58,800
|
15
|
|
17:29:04
|
58,800
|
20
|
|
17:29:00
|
58,800
|
46
|
|
17:29:00
|
58,700
|
1
|
|
17:28:57
|
58,800
|
20
|
|
17:28:55
|
58,800
|
28
|
|
17:28:52
|
58,850
|
20
|
|
17:28:15
|
58,900
|
20
|
|
17:28:15
|
59,000
|
27
|
|
17:27:03
|
58,850
|
20
|
|
17:27:02
|
58,850
|
20
|
|
17:26:50
|
58,850
|
20
|
|
17:26:46
|
58,850
|
20
|
|
17:25:43
|
58,850
|
20
|
|
mehr...
|
ETF-Sparplan