XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
1 006 |
|
57,700 |
| 7 |
475 |
|
57,650 |
| 6 |
330 |
|
57,600 |
| 6 |
467 |
|
57,550 |
| 6 |
475 |
|
57,500 |
| 8 |
715 |
|
57,450 |
| 5 |
495 |
|
57,400 |
| 5 |
413 |
|
57,350 |
| 1 |
10 |
|
57,300 |
| 2 |
203 |
|
57,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
182 |
|
57,000 |
| 6 |
725 |
|
56,950 |
| 5 |
440 |
|
56,900 |
| 4 |
384 |
|
56,850 |
| 5 |
554 |
|
56,800 |
| 4 |
331 |
|
56,750 |
| 7 |
797 |
|
56,700 |
| 7 |
571 |
|
56,650 |
| 7 |
1 025 |
|
56,600 |
| 6 |
895 |
|
56,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 589 |
5 904 |
1:1,29 |
22.06.2026 09:18:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:18:07
|
57,300
|
33
|
|
09:18:07
|
57,300
|
2
|
|
09:18:07
|
57,300
|
45
|
|
09:18:07
|
57,300
|
45
|
|
09:18:07
|
57,300
|
45
|
|
09:18:07
|
57,300
|
45
|
|
09:18:07
|
57,300
|
45
|
|
09:18:07
|
57,300
|
45
|
|
09:18:07
|
57,300
|
45
|
|
09:18:07
|
57,300
|
45
|
|
09:18:07
|
57,300
|
45
|
|
09:18:07
|
57,300
|
45
|
|
09:18:07
|
57,300
|
33
|
|
09:18:07
|
57,300
|
12
|
|
09:18:07
|
57,300
|
45
|
|
09:18:07
|
57,300
|
45
|
|
09:17:25
|
57,450
|
26
|
|
09:17:25
|
57,450
|
312
|
|
09:17:25
|
57,500
|
23
|
|
09:17:13
|
57,700
|
178
|
|
09:17:13
|
57,650
|
273
|
|
mehr...
|
ETF-Sparplan