XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
376 |
|
34,120 |
| 2 |
76 |
|
34,100 |
| 3 |
155 |
|
34,080 |
| 4 |
523 |
|
34,060 |
| 2 |
75 |
|
34,040 |
| 3 |
81 |
|
34,020 |
| 3 |
156 |
|
34,000 |
| 5 |
498 |
|
33,980 |
| 3 |
171 |
|
33,960 |
| 3 |
203 |
|
33,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
284 |
|
33,780 |
| 4 |
325 |
|
33,760 |
| 4 |
508 |
|
33,740 |
| 3 |
376 |
|
33,720 |
| 3 |
376 |
|
33,700 |
| 2 |
75 |
|
33,680 |
| 3 |
155 |
|
33,660 |
| 4 |
507 |
|
33,640 |
| 4 |
395 |
|
33,620 |
| 4 |
1 047 |
|
33,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 314 |
4 048 |
1:1,75 |
19.01.2026 15:00:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:37
|
33,860
|
146
|
|
15:00:36
|
33,900
|
42
|
|
15:00:36
|
33,900
|
76
|
|
15:00:34
|
33,920
|
29
|
|
15:00:34
|
33,920
|
138
|
|
14:59:53
|
33,960
|
356
|
|
14:59:53
|
33,940
|
34
|
|
14:59:52
|
33,860
|
55
|
|
14:59:52
|
33,800
|
1 028
|
|
14:59:52
|
33,800
|
232
|
|
14:59:52
|
33,820
|
512
|
|
14:59:42
|
33,840
|
418
|
|
14:59:42
|
33,840
|
397
|
|
14:59:32
|
33,780
|
71
|
|
14:59:32
|
33,760
|
156
|
|
14:59:32
|
33,740
|
94
|
|
14:59:30
|
33,680
|
43
|
|
14:55:10
|
33,640
|
181
|
|
14:44:09
|
33,540
|
805
|
|
14:44:09
|
33,540
|
9
|
|
14:44:09
|
33,540
|
46
|
|
mehr...
|
ETF-Sparplan