XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
938 |
|
23,000 |
| 1 |
126 |
|
22,980 |
| 2 |
561 |
|
22,960 |
| 1 |
126 |
|
22,940 |
| 1 |
126 |
|
22,920 |
| 2 |
370 |
|
22,900 |
| 1 |
125 |
|
22,880 |
| 1 |
125 |
|
22,860 |
| 3 |
438 |
|
22,840 |
| 1 |
245 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
357 |
|
22,700 |
| 1 |
125 |
|
22,700 |
| 1 |
125 |
|
22,680 |
| 1 |
125 |
|
22,660 |
| 3 |
565 |
|
22,640 |
| 2 |
387 |
|
22,620 |
| 3 |
440 |
|
22,600 |
| 2 |
341 |
|
22,580 |
| 3 |
634 |
|
22,560 |
| 1 |
126 |
|
22,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 180 |
3 225 |
1:1,01 |
14.10.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
22,700
|
22 556
|
|
17:29:56
|
22,780
|
89
|
|
17:28:20
|
22,800
|
108
|
|
17:27:36
|
22,820
|
24
|
|
17:27:35
|
22,820
|
73
|
|
17:27:31
|
22,840
|
150
|
|
17:27:31
|
22,860
|
10
|
|
17:27:31
|
22,860
|
9
|
|
17:27:30
|
22,800
|
36
|
|
17:27:19
|
22,820
|
10
|
|
17:27:19
|
22,860
|
33
|
|
17:27:19
|
22,860
|
2
|
|
17:25:50
|
22,860
|
35
|
|
17:25:50
|
22,860
|
59
|
|
17:25:16
|
22,840
|
272
|
|
17:25:14
|
22,800
|
37
|
|
17:23:06
|
22,860
|
4
|
|
17:23:06
|
22,860
|
57
|
|
17:22:59
|
22,800
|
109
|
|
17:21:11
|
22,820
|
3
|
|
17:20:21
|
22,820
|
33
|
|
mehr...
|
ETF-Sparplan