XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
651 |
|
20,620 |
| 6 |
1 292 |
|
20,600 |
| 6 |
949 |
|
20,580 |
| 6 |
1 672 |
|
20,560 |
| 4 |
937 |
|
20,540 |
| 4 |
978 |
|
20,520 |
| 3 |
454 |
|
20,500 |
| 7 |
1 326 |
|
20,480 |
| 4 |
635 |
|
20,460 |
| 1 |
108 |
|
20,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
230 |
|
20,360 |
| 7 |
1 205 |
|
20,340 |
| 3 |
479 |
|
20,320 |
| 3 |
464 |
|
20,300 |
| 6 |
2 212 |
|
20,280 |
| 6 |
1 888 |
|
20,260 |
| 4 |
765 |
|
20,240 |
| 6 |
2 041 |
|
20,220 |
| 8 |
1 758 |
|
20,200 |
| 5 |
929 |
|
20,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 002 |
11 971 |
1:1,33 |
31.07.2025 12:25:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:29
|
20,400
|
77
|
|
12:14:09
|
20,400
|
22
|
|
12:11:08
|
20,300
|
23
|
|
12:11:08
|
20,300
|
270
|
|
12:09:31
|
20,300
|
36
|
|
12:08:38
|
20,260
|
63
|
|
12:08:38
|
20,240
|
617
|
|
12:08:38
|
20,220
|
200
|
|
12:08:37
|
20,220
|
153
|
|
12:08:37
|
20,220
|
153
|
|
12:08:32
|
20,220
|
150
|
|
12:08:32
|
20,240
|
160
|
|
12:00:01
|
20,320
|
33
|
|
12:00:01
|
20,320
|
55
|
|
12:00:01
|
20,320
|
42
|
|
11:59:12
|
20,380
|
161
|
|
11:55:09
|
20,440
|
22
|
|
11:48:28
|
20,460
|
91
|
|
11:45:19
|
20,400
|
25
|
|
11:44:11
|
20,420
|
320
|
|
11:42:03
|
20,440
|
208
|
|
mehr...
|
ETF-Sparplan