XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
36,620 |
| 1 |
38 |
|
36,600 |
| 2 |
337 |
|
36,580 |
| 1 |
58 |
|
36,560 |
| 2 |
102 |
|
36,540 |
| 1 |
58 |
|
36,520 |
| 1 |
58 |
|
36,500 |
| 1 |
58 |
|
36,480 |
| 1 |
58 |
|
36,460 |
| 1 |
05 |
|
36,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
36,300 |
| 2 |
116 |
|
36,280 |
| 1 |
58 |
|
36,240 |
| 4 |
467 |
|
36,220 |
| 1 |
58 |
|
36,200 |
| 1 |
58 |
|
36,180 |
| 1 |
58 |
|
36,160 |
| 1 |
58 |
|
36,140 |
| 1 |
58 |
|
36,120 |
| 1 |
58 |
|
36,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 810 |
1 047 |
1:1,29 |
06.01.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:08
|
36,260
|
150
|
|
17:35:14
|
36,260
|
16 180
|
|
17:29:59
|
36,280
|
35
|
|
17:29:57
|
36,280
|
30
|
|
17:29:54
|
36,320
|
117
|
|
17:29:54
|
36,340
|
6
|
|
17:29:23
|
36,400
|
53
|
|
17:29:23
|
36,400
|
5
|
|
17:28:56
|
36,400
|
23
|
|
17:28:50
|
36,420
|
24
|
|
17:28:47
|
36,420
|
26
|
|
17:28:47
|
36,440
|
22
|
|
17:28:47
|
36,440
|
100
|
|
17:28:23
|
36,460
|
3
|
|
17:27:30
|
36,440
|
15
|
|
17:27:30
|
36,440
|
98
|
|
17:27:30
|
36,440
|
12
|
|
17:25:41
|
36,480
|
1
|
|
17:25:41
|
36,460
|
20
|
|
17:25:41
|
36,480
|
226
|
|
17:25:41
|
36,520
|
151
|
|
mehr...
|
ETF-Sparplan