XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
864 |
|
31,420 |
| 3 |
317 |
|
31,400 |
| 3 |
317 |
|
31,380 |
| 3 |
197 |
|
31,360 |
| 3 |
91 |
|
31,340 |
| 4 |
283 |
|
31,320 |
| 3 |
98 |
|
31,300 |
| 5 |
590 |
|
31,280 |
| 3 |
141 |
|
31,260 |
| 1 |
37 |
|
31,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
31,080 |
| 2 |
152 |
|
31,060 |
| 4 |
573 |
|
31,040 |
| 4 |
373 |
|
31,020 |
| 3 |
116 |
|
31,000 |
| 4 |
308 |
|
30,980 |
| 3 |
425 |
|
30,960 |
| 2 |
95 |
|
30,940 |
| 3 |
295 |
|
30,920 |
| 5 |
763 |
|
30,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 935 |
3 169 |
1:1,08 |
09.02.2026 15:56:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:24
|
31,140
|
53
|
|
15:56:24
|
31,200
|
110
|
|
15:55:07
|
31,160
|
91
|
|
15:55:07
|
31,180
|
101
|
|
15:55:06
|
31,180
|
81
|
|
15:55:06
|
31,160
|
47
|
|
15:55:06
|
31,140
|
15
|
|
15:55:05
|
31,100
|
129
|
|
15:51:56
|
31,060
|
11
|
|
15:51:56
|
31,060
|
10
|
|
15:51:56
|
31,040
|
165
|
|
15:50:25
|
31,020
|
1 311
|
|
15:50:25
|
31,020
|
32
|
|
15:50:25
|
31,020
|
157
|
|
15:50:24
|
31,060
|
3
|
|
15:50:24
|
31,060
|
4
|
|
15:50:24
|
31,060
|
24
|
|
15:50:24
|
31,040
|
5
|
|
15:50:08
|
31,040
|
15
|
|
15:50:08
|
30,980
|
598
|
|
15:50:08
|
31,000
|
70
|
|
mehr...
|
ETF-Sparplan