XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
324 |
|
36,760 |
| 2 |
144 |
|
36,740 |
| 1 |
24 |
|
36,720 |
| 3 |
375 |
|
36,700 |
| 2 |
75 |
|
36,680 |
| 4 |
570 |
|
36,660 |
| 2 |
75 |
|
36,640 |
| 2 |
89 |
|
36,620 |
| 4 |
224 |
|
36,600 |
| 3 |
348 |
|
36,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
36,440 |
| 4 |
271 |
|
36,400 |
| 6 |
154 |
|
36,380 |
| 6 |
590 |
|
36,360 |
| 6 |
185 |
|
36,340 |
| 6 |
390 |
|
36,320 |
| 4 |
75 |
|
36,300 |
| 5 |
175 |
|
36,280 |
| 6 |
523 |
|
36,260 |
| 6 |
472 |
|
36,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 248 |
2 837 |
1:1,26 |
15.12.2025 14:49:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:34
|
36,580
|
1
|
|
14:47:31
|
36,500
|
80
|
|
14:46:14
|
36,440
|
40
|
|
14:44:26
|
36,400
|
135
|
|
14:44:03
|
36,280
|
43
|
|
14:42:37
|
36,280
|
31
|
|
14:40:24
|
36,280
|
25
|
|
14:40:06
|
36,280
|
6
|
|
14:37:23
|
36,320
|
14
|
|
14:35:41
|
36,320
|
19
|
|
14:33:42
|
36,360
|
37
|
|
14:32:21
|
36,460
|
2
|
|
14:29:07
|
36,420
|
63
|
|
14:26:29
|
36,500
|
219
|
|
14:26:29
|
36,480
|
38
|
|
14:26:29
|
36,380
|
7
|
|
14:19:22
|
36,480
|
70
|
|
14:11:46
|
36,580
|
37
|
|
14:05:39
|
36,460
|
34
|
|
14:04:30
|
36,600
|
1
|
|
14:03:09
|
36,560
|
50
|
|
mehr...
|
ETF-Sparplan