XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
72 |
|
32,720 |
| 5 |
707 |
|
32,700 |
| 4 |
276 |
|
32,680 |
| 3 |
272 |
|
32,660 |
| 3 |
84 |
|
32,640 |
| 3 |
143 |
|
32,620 |
| 2 |
73 |
|
32,600 |
| 6 |
697 |
|
32,580 |
| 2 |
106 |
|
32,560 |
| 2 |
118 |
|
32,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
173 |
|
32,420 |
| 3 |
93 |
|
32,400 |
| 3 |
159 |
|
32,380 |
| 5 |
513 |
|
32,360 |
| 3 |
132 |
|
32,340 |
| 3 |
401 |
|
32,320 |
| 5 |
1 760 |
|
32,300 |
| 5 |
342 |
|
32,280 |
| 3 |
343 |
|
32,260 |
| 5 |
812 |
|
32,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 548 |
4 728 |
1:1,86 |
09.02.2026 11:49:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:20
|
32,540
|
1
|
|
11:47:05
|
32,480
|
429
|
|
11:43:31
|
32,440
|
28
|
|
11:43:23
|
32,420
|
16
|
|
11:42:49
|
32,380
|
56
|
|
11:42:49
|
32,400
|
70
|
|
11:42:49
|
32,420
|
74
|
|
11:35:02
|
32,420
|
1
|
|
11:28:41
|
32,420
|
13
|
|
11:28:41
|
32,460
|
174
|
|
11:28:41
|
32,480
|
26
|
|
11:28:41
|
32,500
|
531
|
|
11:28:41
|
32,520
|
25
|
|
11:28:41
|
32,540
|
29
|
|
11:28:41
|
32,540
|
7
|
|
11:26:26
|
32,590
|
53
|
|
11:23:35
|
32,640
|
47
|
|
11:23:35
|
32,640
|
137
|
|
11:23:35
|
32,620
|
16
|
|
11:18:46
|
32,600
|
49
|
|
11:08:02
|
32,680
|
74
|
|
mehr...
|
ETF-Sparplan