XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
521 |
|
55,300 |
| 4 |
767 |
|
55,200 |
| 5 |
1 004 |
|
55,100 |
| 7 |
1 512 |
|
55,000 |
| 5 |
1 283 |
|
54,900 |
| 4 |
814 |
|
54,800 |
| 5 |
288 |
|
54,700 |
| 4 |
649 |
|
54,600 |
| 6 |
734 |
|
54,500 |
| 4 |
520 |
|
54,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
616 |
|
54,000 |
| 7 |
939 |
|
53,900 |
| 6 |
701 |
|
53,800 |
| 8 |
774 |
|
53,700 |
| 6 |
945 |
|
53,600 |
| 3 |
537 |
|
53,500 |
| 3 |
1 018 |
|
53,400 |
| 4 |
820 |
|
53,300 |
| 7 |
1 224 |
|
53,200 |
| 4 |
765 |
|
53,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 092 |
8 339 |
1:1,03 |
09.02.2026 11:15:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:12
|
54,200
|
307
|
|
11:11:42
|
54,400
|
90
|
|
10:44:40
|
54,200
|
420
|
|
10:44:40
|
54,000
|
230
|
|
10:44:40
|
54,000
|
51
|
|
10:44:40
|
54,000
|
199
|
|
10:44:40
|
54,000
|
5
|
|
10:44:40
|
54,000
|
373
|
|
10:44:40
|
54,000
|
122
|
|
10:44:40
|
54,000
|
199
|
|
10:33:01
|
54,000
|
11
|
|
10:33:01
|
54,000
|
40
|
|
10:32:24
|
54,000
|
170
|
|
10:32:24
|
54,000
|
2
|
|
10:32:24
|
54,000
|
11
|
|
10:32:22
|
54,000
|
431
|
|
10:23:02
|
54,000
|
2
|
|
10:15:22
|
53,800
|
20
|
|
10:13:39
|
54,000
|
134
|
|
10:13:39
|
54,000
|
116
|
|
10:06:17
|
53,900
|
74
|
|
mehr...
|
ETF-Sparplan