XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
227 |
|
56,100 |
| 2 |
243 |
|
55,900 |
| 3 |
508 |
|
55,800 |
| 3 |
1 181 |
|
55,700 |
| 3 |
466 |
|
55,600 |
| 5 |
554 |
|
55,500 |
| 5 |
1 092 |
|
55,400 |
| 4 |
421 |
|
55,300 |
| 2 |
194 |
|
55,200 |
| 6 |
384 |
|
55,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
335 |
|
54,800 |
| 3 |
335 |
|
54,700 |
| 6 |
773 |
|
54,600 |
| 7 |
714 |
|
54,500 |
| 4 |
847 |
|
54,400 |
| 3 |
620 |
|
54,300 |
| 3 |
643 |
|
54,200 |
| 2 |
457 |
|
54,100 |
| 5 |
2 702 |
|
54,000 |
| 2 |
933 |
|
53,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 270 |
8 359 |
1:1,59 |
15.10.2025 15:34:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:35
|
55,100
|
100
|
|
15:29:39
|
54,900
|
53
|
|
15:18:18
|
55,000
|
9
|
|
15:07:04
|
54,900
|
11
|
|
15:07:04
|
54,900
|
12
|
|
15:03:56
|
54,900
|
90
|
|
15:02:26
|
54,900
|
2
|
|
15:02:26
|
54,900
|
2
|
|
14:46:22
|
54,900
|
33
|
|
14:44:23
|
55,000
|
9
|
|
14:33:37
|
55,000
|
46
|
|
14:33:37
|
55,000
|
242
|
|
14:32:40
|
55,100
|
73
|
|
14:32:40
|
55,100
|
53
|
|
14:32:40
|
55,000
|
212
|
|
14:29:45
|
54,900
|
138
|
|
14:29:44
|
55,000
|
23
|
|
14:29:44
|
55,000
|
54
|
|
14:29:44
|
55,000
|
43
|
|
14:29:44
|
55,000
|
112
|
|
14:10:26
|
55,100
|
6
|
|
mehr...
|
ETF-Sparplan