XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
487 |
|
52,500 |
| 2 |
243 |
|
52,400 |
| 3 |
452 |
|
52,300 |
| 5 |
912 |
|
52,200 |
| 4 |
445 |
|
52,100 |
| 9 |
907 |
|
52,000 |
| 5 |
780 |
|
51,900 |
| 6 |
576 |
|
51,800 |
| 5 |
293 |
|
51,700 |
| 4 |
192 |
|
51,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
871 |
|
51,400 |
| 3 |
227 |
|
51,300 |
| 9 |
618 |
|
51,200 |
| 9 |
814 |
|
51,100 |
| 8 |
734 |
|
51,000 |
| 5 |
411 |
|
50,900 |
| 5 |
430 |
|
50,800 |
| 4 |
1 222 |
|
50,700 |
| 4 |
707 |
|
50,600 |
| 7 |
1 008 |
|
50,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 287 |
7 042 |
1:1,33 |
11.12.2025 13:02:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:13
|
51,700
|
1
|
|
12:59:45
|
51,500
|
110
|
|
12:59:45
|
51,500
|
542
|
|
12:59:45
|
51,500
|
180
|
|
12:59:45
|
51,500
|
428
|
|
12:59:45
|
51,500
|
500
|
|
12:13:46
|
51,500
|
117
|
|
12:13:46
|
51,500
|
441
|
|
12:06:21
|
51,600
|
40
|
|
12:05:21
|
51,600
|
46
|
|
12:05:04
|
51,600
|
46
|
|
12:03:33
|
51,600
|
267
|
|
11:57:33
|
51,400
|
400
|
|
11:57:04
|
51,500
|
77
|
|
11:55:47
|
51,400
|
77
|
|
11:55:47
|
51,400
|
153
|
|
11:55:47
|
51,400
|
147
|
|
11:51:28
|
51,500
|
35
|
|
11:51:28
|
51,500
|
42
|
|
11:51:28
|
51,400
|
600
|
|
11:48:28
|
51,600
|
3
|
|
mehr...
|
ETF-Sparplan