XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
59,900 |
| 1 |
36 |
|
59,700 |
| 1 |
72 |
|
59,500 |
| 1 |
20 |
|
59,400 |
| 1 |
106 |
|
59,300 |
| 3 |
95 |
|
59,100 |
| 5 |
449 |
|
59,000 |
| 3 |
2 274 |
|
58,900 |
| 3 |
75 |
|
58,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
58,400 |
| 3 |
66 |
|
58,300 |
| 7 |
2 256 |
|
58,200 |
| 4 |
278 |
|
58,100 |
| 4 |
4 868 |
|
58,000 |
| 3 |
485 |
|
57,900 |
| 2 |
32 |
|
57,800 |
| 1 |
12 |
|
57,700 |
| 1 |
16 |
|
57,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 211 |
8 028 |
1:2,50 |
14.03.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
58,700
|
2 636
|
|
17:27:59
|
58,600
|
61
|
|
17:19:53
|
58,600
|
8
|
|
17:19:04
|
58,600
|
39
|
|
16:52:09
|
58,500
|
402
|
|
16:50:14
|
58,700
|
70
|
|
16:22:33
|
58,600
|
193
|
|
16:22:33
|
58,500
|
307
|
|
15:44:48
|
58,500
|
93
|
|
15:44:48
|
58,500
|
250
|
|
15:44:48
|
58,500
|
157
|
|
15:43:04
|
58,400
|
175
|
|
15:43:04
|
58,400
|
2
|
|
15:42:36
|
58,300
|
12
|
|
15:42:36
|
58,300
|
170
|
|
15:42:34
|
58,500
|
581
|
|
15:42:34
|
58,500
|
419
|
|
15:38:12
|
58,500
|
35
|
|
15:36:37
|
58,300
|
150
|
|
15:35:53
|
58,400
|
1
|
|
15:35:53
|
58,400
|
1
|
|
mehr...
|
ETF-Sparplan