XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 000 |
|
54,800 |
| 2 |
322 |
|
54,700 |
| 4 |
558 |
|
54,600 |
| 3 |
536 |
|
54,500 |
| 5 |
1 517 |
|
54,400 |
| 6 |
925 |
|
54,300 |
| 7 |
1 215 |
|
54,200 |
| 7 |
1 123 |
|
54,100 |
| 6 |
342 |
|
54,000 |
| 3 |
220 |
|
53,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
332 |
|
53,700 |
| 8 |
389 |
|
53,600 |
| 12 |
2 571 |
|
53,500 |
| 10 |
1 503 |
|
53,400 |
| 8 |
1 080 |
|
53,300 |
| 8 |
1 590 |
|
53,200 |
| 6 |
453 |
|
53,100 |
| 8 |
1 550 |
|
53,000 |
| 6 |
568 |
|
52,900 |
| 5 |
459 |
|
52,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 758 |
10 495 |
1:1,35 |
21.11.2024 17:10:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:20
|
53,800
|
49
|
|
16:56:18
|
53,800
|
126
|
|
16:56:18
|
54,000
|
125
|
|
16:56:18
|
54,000
|
365
|
|
16:56:18
|
53,900
|
70
|
|
16:56:18
|
53,900
|
365
|
|
16:56:18
|
53,800
|
75
|
|
16:54:50
|
53,700
|
221
|
|
16:54:50
|
53,800
|
56
|
|
16:54:50
|
53,700
|
17
|
|
16:54:50
|
53,800
|
148
|
|
16:54:50
|
53,800
|
49
|
|
16:54:50
|
53,800
|
496
|
|
16:54:50
|
53,800
|
290
|
|
16:53:22
|
53,900
|
37
|
|
16:53:22
|
53,900
|
260
|
|
16:53:22
|
53,900
|
62
|
|
16:53:22
|
53,900
|
125
|
|
16:53:22
|
53,900
|
306
|
|
16:53:22
|
53,900
|
125
|
|
16:53:22
|
53,900
|
137
|
|
mehr...
|
ETF-Sparplan