XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
52,600 |
| 1 |
01 |
|
52,400 |
| 1 |
66 |
|
52,200 |
| 1 |
400 |
|
52,100 |
| 2 |
1 444 |
|
52,000 |
| 3 |
64 |
|
51,900 |
| 2 |
310 |
|
51,800 |
| 2 |
170 |
|
51,700 |
| 3 |
212 |
|
51,600 |
| 1 |
190 |
|
51,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
255 |
|
51,300 |
| 2 |
255 |
|
51,200 |
| 2 |
156 |
|
51,100 |
| 1 |
111 |
|
51,000 |
| 2 |
202 |
|
50,900 |
| 2 |
1 365 |
|
50,800 |
| 1 |
700 |
|
50,700 |
| 2 |
216 |
|
50,500 |
| 1 |
22 |
|
50,300 |
| 1 |
10 |
|
50,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 929 |
3 292 |
1:1,12 |
20.11.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
51,300
|
1
|
|
17:35:26
|
51,300
|
986
|
|
17:29:55
|
51,300
|
38
|
|
17:27:26
|
51,400
|
188
|
|
17:23:59
|
51,300
|
40
|
|
17:23:37
|
51,400
|
334
|
|
17:12:36
|
51,300
|
41
|
|
17:12:36
|
51,300
|
93
|
|
17:12:36
|
51,400
|
238
|
|
17:12:36
|
51,400
|
292
|
|
16:58:19
|
51,500
|
191
|
|
16:58:19
|
51,500
|
48
|
|
16:54:31
|
51,600
|
32
|
|
16:47:21
|
51,600
|
37
|
|
16:47:16
|
51,600
|
181
|
|
16:47:16
|
51,700
|
104
|
|
16:41:30
|
51,900
|
50
|
|
16:27:05
|
51,800
|
239
|
|
15:59:56
|
51,500
|
14
|
|
15:59:56
|
51,600
|
27
|
|
15:59:55
|
51,600
|
137
|
|
mehr...
|
ETF-Sparplan