XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
152 |
|
67,400 |
| 6 |
410 |
|
67,000 |
| 1 |
50 |
|
66,200 |
| 1 |
25 |
|
66,000 |
| 2 |
620 |
|
65,000 |
| 1 |
1 400 |
|
64,000 |
| 2 |
278 |
|
63,000 |
| 1 |
160 |
|
62,300 |
| 1 |
156 |
|
61,400 |
| 3 |
146 |
|
61,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
60,600 |
| 1 |
333 |
|
60,100 |
| 1 |
510 |
|
59,000 |
| 1 |
91 |
|
58,700 |
| 2 |
220 |
|
58,600 |
| 1 |
1 400 |
|
58,500 |
| 1 |
200 |
|
57,800 |
| 1 |
300 |
|
57,200 |
| 1 |
30 |
|
56,100 |
| 1 |
2 600 |
|
55,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 397 |
5 733 |
1:1,69 |
01.08.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
60,600
|
6 773
|
|
17:29:10
|
60,800
|
52
|
|
17:29:03
|
60,800
|
64
|
|
17:28:55
|
61,000
|
46
|
|
17:26:45
|
61,000
|
36
|
|
17:26:00
|
60,900
|
46
|
|
17:25:00
|
60,900
|
235
|
|
17:23:53
|
61,100
|
45
|
|
17:22:29
|
60,900
|
68
|
|
17:20:43
|
61,100
|
156
|
|
17:20:34
|
60,800
|
91
|
|
17:20:34
|
60,900
|
65
|
|
17:20:03
|
61,000
|
299
|
|
17:20:03
|
60,900
|
48
|
|
17:20:03
|
60,800
|
11
|
|
17:20:03
|
60,700
|
221
|
|
17:18:56
|
60,600
|
40
|
|
17:18:56
|
60,600
|
137
|
|
17:18:56
|
60,700
|
200
|
|
17:14:29
|
60,800
|
132
|
|
17:14:29
|
60,800
|
200
|
|
mehr...
|
ETF-Sparplan